२०८३ साउन ७, बिहीबार
७:२१:४५ बेलुका
Share Market
Aarambha Chautari Laghubitta Bittiya Sanstha Limited
ACLBSL 950.00
-0.21% -2.00 ↘
Agricultural Development Bank Limited
ADBL 317.00
-0.60% -1.90 ↘
Asian Hydropower Limited
AHL 432.00
+0.28% +1.20 ↗
Arun Valley Hydropower Development Co. Ltd.
AHPC 277.00
+0.73% +2.00 ↗
Ankhu Khola Jalvidhyut Company Ltd
AKJCL 386.50
-0.39% -1.50 ↘
Arun Kabeli Power Ltd.
AKPL 266.00
-0.37% -1.00 ↘
Asha Laghubitta Bittiya Sanstha Ltd
ALBSL 1,094.90
-0.55% -6.10 ↘
Asian Life Insurance Co. Limited
ALICL 441.00
+0.68% +3.00 ↗
Aatmanirbhar Laghubitta Bittiya Sanstha Limited
ANLB 5,818.00
-0.39% -23.00 ↘
Appolo Hydropower Limited
APHL 930.00
+11.04% +92.50 ↗
Api Power Company Ltd.
API 342.50
-0.29% -1.00 ↘
Aviyan Laghubitta Bittiya Sanstha Limited
AVYAN 1,079.00
+0.47% +5.00 ↗
Bandipur Cablecar and Tourism Limited
BANDIPUR 760.00
+2.83% +20.90 ↗
Barun Hydropower Co. Ltd.
BARUN 335.00
+0.00% +0.00 ↗
Bishal Bazar Company Limited
BBC 4,390.00
+2.86% +122.00 ↗
Bhugol Energy Development Company Limited
BEDC 330.00
-0.03% -0.10 ↘
Best Finance Company Ltd.
BFC 533.00
-0.39% -2.10 ↘
Bhagawati Hydropower Development Company Limited
BGWT 610.00
-0.49% -3.00 ↘
Bikash Hydropower Company Limited
BHCL 515.00
+3.21% +16.00 ↗
Bindhyabasini Hydropower Development Company Limited
BHDC 444.90
-0.02% -0.10 ↘
Balephi Hydropower Limited
BHL 215.20
-0.14% -0.30 ↘
Barahi Hydropower Public Limited
BHPL 491.00
-0.99% -4.90 ↘
Bhujung Hydropower Limited
BJHL 790.00
+4.48% +33.90 ↗
Buddha Bhumi Nepal Hydropower Company Limited
BNHC 295.00
-0.64% -1.90 ↘
Bottlers Nepal (Terai) Limited
BNT 11,578.10
+0.06% +7.10 ↗
Butwal Power Company Limited
BPCL 670.90
-0.13% -0.90 ↘
Bungal Hydro Limited
BUNGAL 635.00
-9.93% -70.00 ↘
Chhimek Laghubitta Bittiya Sanstha Limited
CBBL 932.00
-0.16% -1.50 ↘
Central Finance Co. Ltd.
CFCL 649.90
+1.34% +8.60 ↗
Chandragiri Hills Limited
CGH 792.00
+0.89% +7.00 ↗
Chilime Hydropower Company Limited
CHCL 494.00
-0.24% -1.20 ↘
CEDB Holdings Limited
CHDC 2,205.00
-0.63% -14.00 ↘
Chhyangdi Hydropower Ltd.
CHL 266.10
-0.71% -1.90 ↘
Citizen Investment Trust
CIT 1,724.80
+0.05% +0.80 ↗
City Hotel Limited
CITY 389.00
-0.26% -1.00 ↘
Chirkhwa Hydropower Limited
CKHL 622.00
+2.83% +17.10 ↗
Citizen Life Insurance Company Limited
CLI 455.00
+1.11% +5.00 ↗
Corporate Development Bank Limited
CORBL 1,440.00
+0.07% +1.00 ↗
Crest Micro Life Insurance Limited
CREST 1,201.00
-1.72% -21.00 ↘
CYC Nepal Laghubitta Bittiya Sanstha Limited
CYCL 1,370.00
-0.36% -5.00 ↘
Citizens Bank International Limited
CZBIL 204.50
+0.74% +1.50 ↗
Deprosc Laghubitta Bittiya Sanstha Limited
DDBL 849.90
+0.93% +7.80 ↗
Daramkhola Hydro Energy Limited
DHEL 598.00
+0.50% +3.00 ↗
Dibyashwori Hydropower Ltd.
DHPL 298.00
+0.51% +1.50 ↗
Dhaulagiri Laghubitta Bittiya Sanstha Limited
DLBS 1,214.00
-2.80% -35.00 ↘
Dolti Power Company Limited
DOLTI 329.10
-1.73% -5.80 ↘
Dordi Khola Jal Bidyut Company Limited
DORDI 263.00
+0.38% +1.00 ↗
Everest Bank Limited
EBL 719.00
+0.14% +1.00 ↗
Everest Colour Limited
ECL 566.20
+14.99% +73.80 ↗
Excel Development Bank Ltd.
EDBL 580.10
-0.50% -2.90 ↘
Eastern Hydropower Limited
EHPL 355.30
-0.42% -1.50 ↘
Emerging Nepal Limited
ENL 834.00
+1.09% +9.00 ↗
First Micro Finance Laghubitta Bittiya Sanstha Limited
FMDBL 780.00
+0.91% +7.00 ↗
Forward Microfinance Laghubitta Bittiya Sanstha Limited
FOWAD 996.00
-0.10% -1.00 ↘
Garima Bikas Bank Limited
GBBL 420.00
-0.36% -1.50 ↘
Global IME Bank Limited
GBIME 249.00
+0.73% +1.80 ↗
Grameen Bikas Laghubitta Bittiya Sanstha Ltd.
GBLBS 759.00
-0.39% -3.00 ↘
Ghorahi Cement Industry Limited
GCIL 364.00
-0.27% -1.00 ↘
Goodwill Finance Limited
GFCL 636.00
+0.47% +3.00 ↗
Ghalemdi Hydro Limited
GHL 232.50
+0.65% +1.50 ↗
Global IME Laghubitta Bittiya Sanstha Ltd.
GILB 1,110.00
-0.96% -10.80 ↘
Gurans Laghubitta Bittiya Sanstha Limited
GLBSL 1,793.00
-1.10% -20.00 ↘
GreenLife Hydropower Limited
GLH 260.80
+0.73% +1.90 ↗
Ganapati Laghubitta Bittiya Sanstha Limited
GMFBS 1,246.00
-0.46% -5.70 ↘
Guheshowori Merchant Bank & Finance Co. Ltd.
GMFIL 478.70
+0.78% +3.70 ↗
Guardian Micro Life Insurance Limited
GMLI 1,195.00
-0.42% -5.00 ↘
Green Development Bank Ltd.
GRDBL 1,085.00
+0.65% +7.00 ↗
Gurkhas Finance Ltd.
GUFL 564.00
-0.18% -1.00 ↘
Green Ventures Limited
GVL 490.00
+0.00% +0.00 ↗
Hathway Investment Nepal Limited
HATHY 757.90
+0.38% +2.90 ↗
Himalayan Bank Limited
HBL 202.80
+0.95% +1.90 ↗
Himal Dolakha Hydropower Company Limited
HDHPC 220.80
-0.09% -0.20 ↘
Himalayan Distillery Limited
HDL 1,179.00
+0.08% +1.00 ↗
Himalayan Everest Insurance Limited
HEI 535.90
+0.73% +3.90 ↗
Hotel Forest Inn Limited
HFIN 760.00
+7.51% +53.10 ↗
Himalayan Hydropower Limited
HHL 350.50
-0.43% -1.50 ↘
Hydorelectricity Investment and Development Company Ltd
HIDCL 263.60
-0.90% -2.40 ↘
Him Star Urja Company Limited
HIMSTAR 759.00
+1.07% +8.00 ↗
Himalayan Laghubitta Bittiya Sanstha Limited
HLBSL 903.00
+0.33% +3.00 ↗
Himalayan Life Insurance Limited
HLI 334.80
-0.06% -0.20 ↘
Himalayan Power Partner Ltd.
HPPL 381.00
+2.97% +11.00 ↗
Himalayan Reinsurance Limited
HRL 641.00
+0.75% +4.80 ↗
Himalaya Urja Bikas Company Limited
HURJA 242.80
+1.17% +2.80 ↗
ICFC Finance Limited
ICFC 620.00
+0.32% +2.00 ↗
IGI Prudential insurance Limited
IGI 450.00
+0.00% +0.00 ↗
Ingwa Hydropower Limited
IHL 367.50
+0.41% +1.50 ↗
Infinity Laghubitta Bittiya Sanstha Limited
ILBS 891.90
+0.21% +1.90 ↗
IME Life Insurance Company Limited
ILI 425.00
+0.24% +1.00 ↗
Jyoti Bikas Bank Limited
JBBL 359.00
+2.87% +10.00 ↗
Jeevan Bikas Laghubitta Bittya Sanstha Ltd
JBLB 1,289.00
+1.07% +13.70 ↗
Janaki Finance Company Limited
JFL 400.00
-1.36% -5.50 ↘
Jhapa Energy Limited
JHAPA 1,148.00
+3.33% +37.00 ↗
Joshi Hydropower Development Company Ltd
JOSHI 271.50
+1.38% +3.70 ↗
Janautthan Samudayic Laghubitta Bittya Sanstha Limited
JSLBB 1,026.70
-0.03% -0.30 ↘
Kalanga Hydro Limited
KAHL 583.00
+4.11% +23.00 ↗
Kumari Bank Limited
KBL 223.00
+1.83% +4.00 ↗
Kutheli Bukhari Small Hydropower Limited
KBSH 1,045.50
-15.00% -184.50 ↘
Kalinchowk Darshan Limited
KDL 813.00
+0.12% +1.00 ↗
Kalinchock Hydropower Limited
KHPL 992.00
+3.33% +32.00 ↗
Khanikhola Hydropower Co. Ltd.
KKHC 266.50
-0.74% -2.00 ↘
Kalika Laghubitta Bittiya Sanstha Ltd
KMCDB 806.90
+0.49% +3.90 ↗
Kalika power Company Ltd
KPCL 473.00
-0.80% -3.80 ↘
Kamana Sewa Bikas Bank Limited
KSBBL 488.00
+0.41% +2.00 ↗
Lumbini Bikas Bank Ltd.
LBBL 502.00
+1.31% +6.50 ↗
Liberty Energy Company Limited
LEC 222.60
+1.18% +2.60 ↗
Life Insurance Corporation (Nepal) Limited
LICN 803.90
-0.06% -0.50 ↘
Laxmi Laghubitta Bittiya Sanstha Ltd.
LLBS 937.00
+1.85% +17.00 ↗
Laxmi Sunrise Bank Limited
LSL 227.00
+0.89% +2.00 ↗
Mabilung Energy Limited
MABEL 630.90
+0.94% +5.90 ↗
Makar Jitumaya Suri Hydropower Limited
MAKAR 450.00
-1.32% -6.00 ↘
Mandu Hydropower Limited
MANDU 839.00
+1.82% +15.00 ↗
Matribhumi Lagubitta Bittiya Sanstha Limited
MATRI 864.00
-1.14% -10.00 ↘
Madhya Bhotekoshi Jalavidyut Company Limited
MBJC 278.10
+1.13% +3.10 ↗
Machhapuchhre Bank Limited
MBL 255.00
+0.39% +1.00 ↗
Menchhiyam Hydropower Limited
MCHL 290.00
-1.02% -3.00 ↘
Miteri Development Bank Limited
MDB 593.90
+1.18% +6.90 ↗
Manakamana Engineering Hydropower Limited
MEHL 313.30
-0.54% -1.70 ↘
Modi Energy Limited
MEL 220.00
-2.05% -4.60 ↘
Mountain Energy Nepal Limited
MEN 594.80
-0.03% -0.20 ↘
Mero Microfinance Bittiya Sanstha Ltd.
MERO 703.80
-0.59% -4.20 ↘
Manjushree Finance Ltd.
MFIL 797.00
-0.38% -3.00 ↘
Molung Hydropower Company Limited
MHCL 324.00
+0.93% +3.00 ↗
Mandakini Hydropower Limited
MHL 489.80
+0.99% +4.80 ↗
Mountain Hydro Nepal Limited
MHNL 245.00
+0.86% +2.10 ↗
Muktinath Krishi Company Limited
MKCL 1,141.00
-1.64% -19.00 ↘
Maya Khola Hydropower Company Limited
MKHC 299.00
-0.33% -1.00 ↘
Mai Khola Hydropower Limited
MKHL 512.00
-0.49% -2.50 ↘
Mailung Khola Jal Vidhyut Company Limited
MKJC 480.00
+3.23% +15.00 ↗
Mithila LaghuBitta Bittiya Sanstha Limited
MLBBL 1,159.90
+1.12% +12.80 ↗
Mahalaxmi Bikas Bank Ltd.
MLBL 360.00
+0.31% +1.10 ↗
Manushi Laghubitta Bittiya Sanstha Limited
MLBS 1,180.00
-0.84% -10.00 ↘
Mahila Lagubitta Bittiya Sanstha Limited
MLBSL 1,738.00
+1.58% +27.00 ↗
Mathillo Mailun Khola Jalvidhyut Limited
MMKJL 475.00
+2.50% +11.60 ↗
Muktinath Bikas Bank Ltd.
MNBBL 377.00
+1.34% +5.00 ↗
Multipurpose Finance Company Limited
MPFL 625.00
+0.51% +3.20 ↗
Mid Solu Hydropower Limited
MSHL 627.30
-1.21% -7.70 ↘
Mahuli Laghubitta Bittiya Sanstha Limited
MSLB 1,215.00
-0.49% -6.00 ↘
Narayani Development Bank Limited
NABBC 793.00
+0.13% +1.00 ↗
Nabil Bank Limited
NABIL 550.00
+0.59% +3.20 ↗
Nadep Laghubittiya bittya Sanstha Ltd.
NADEP 760.00
+1.74% +13.00 ↗
Nepal Bank Limited
NBL 269.00
+0.04% +0.10 ↗
NESDO Sambridha Laghubitta Bittiya Sanstha Limited
NESDO 1,516.00
+0.86% +12.90 ↗
Nepal Finance Ltd.
NFS 584.00
+0.24% +1.40 ↗
Ngadi Group Power Ltd.
NGPL 419.00
-1.04% -4.40 ↘
Nepal Hydro Developers Ltd.
NHDL 646.90
+0.14% +0.90 ↗
National Hydro Power Company Limited
NHPC 284.00
-0.49% -1.40 ↘
NIC Asia Bank Ltd.
NICA 341.00
+0.03% +0.10 ↗
Nepal Insurance Co. Ltd.
NICL 520.00
+0.19% +1.00 ↗
NIC ASIA Laghubitta Bittiya Sanstha Limited
NICLBSL 560.00
-0.87% -4.90 ↘
Nepal Infrastructure Bank Limited
NIFRA 254.00
-0.39% -1.00 ↘
Aarambha Chautari Laghubitta Bittiya Sanstha Limited
ACLBSL 950.00
-0.21% -2.00 ↘
Agricultural Development Bank Limited
ADBL 317.00
-0.60% -1.90 ↘
Asian Hydropower Limited
AHL 432.00
+0.28% +1.20 ↗
Arun Valley Hydropower Development Co. Ltd.
AHPC 277.00
+0.73% +2.00 ↗
Ankhu Khola Jalvidhyut Company Ltd
AKJCL 386.50
-0.39% -1.50 ↘
Arun Kabeli Power Ltd.
AKPL 266.00
-0.37% -1.00 ↘
Asha Laghubitta Bittiya Sanstha Ltd
ALBSL 1,094.90
-0.55% -6.10 ↘
Asian Life Insurance Co. Limited
ALICL 441.00
+0.68% +3.00 ↗
Aatmanirbhar Laghubitta Bittiya Sanstha Limited
ANLB 5,818.00
-0.39% -23.00 ↘
Appolo Hydropower Limited
APHL 930.00
+11.04% +92.50 ↗
Api Power Company Ltd.
API 342.50
-0.29% -1.00 ↘
Aviyan Laghubitta Bittiya Sanstha Limited
AVYAN 1,079.00
+0.47% +5.00 ↗
Bandipur Cablecar and Tourism Limited
BANDIPUR 760.00
+2.83% +20.90 ↗
Barun Hydropower Co. Ltd.
BARUN 335.00
+0.00% +0.00 ↗
Bishal Bazar Company Limited
BBC 4,390.00
+2.86% +122.00 ↗
Bhugol Energy Development Company Limited
BEDC 330.00
-0.03% -0.10 ↘
Best Finance Company Ltd.
BFC 533.00
-0.39% -2.10 ↘
Bhagawati Hydropower Development Company Limited
BGWT 610.00
-0.49% -3.00 ↘
Bikash Hydropower Company Limited
BHCL 515.00
+3.21% +16.00 ↗
Bindhyabasini Hydropower Development Company Limited
BHDC 444.90
-0.02% -0.10 ↘
Balephi Hydropower Limited
BHL 215.20
-0.14% -0.30 ↘
Barahi Hydropower Public Limited
BHPL 491.00
-0.99% -4.90 ↘
Bhujung Hydropower Limited
BJHL 790.00
+4.48% +33.90 ↗
Buddha Bhumi Nepal Hydropower Company Limited
BNHC 295.00
-0.64% -1.90 ↘
Bottlers Nepal (Terai) Limited
BNT 11,578.10
+0.06% +7.10 ↗
Butwal Power Company Limited
BPCL 670.90
-0.13% -0.90 ↘
Bungal Hydro Limited
BUNGAL 635.00
-9.93% -70.00 ↘
Chhimek Laghubitta Bittiya Sanstha Limited
CBBL 932.00
-0.16% -1.50 ↘
Central Finance Co. Ltd.
CFCL 649.90
+1.34% +8.60 ↗
Chandragiri Hills Limited
CGH 792.00
+0.89% +7.00 ↗
Chilime Hydropower Company Limited
CHCL 494.00
-0.24% -1.20 ↘
CEDB Holdings Limited
CHDC 2,205.00
-0.63% -14.00 ↘
Chhyangdi Hydropower Ltd.
CHL 266.10
-0.71% -1.90 ↘
Citizen Investment Trust
CIT 1,724.80
+0.05% +0.80 ↗
City Hotel Limited
CITY 389.00
-0.26% -1.00 ↘
Chirkhwa Hydropower Limited
CKHL 622.00
+2.83% +17.10 ↗
Citizen Life Insurance Company Limited
CLI 455.00
+1.11% +5.00 ↗
Corporate Development Bank Limited
CORBL 1,440.00
+0.07% +1.00 ↗
Crest Micro Life Insurance Limited
CREST 1,201.00
-1.72% -21.00 ↘
CYC Nepal Laghubitta Bittiya Sanstha Limited
CYCL 1,370.00
-0.36% -5.00 ↘
Citizens Bank International Limited
CZBIL 204.50
+0.74% +1.50 ↗
Deprosc Laghubitta Bittiya Sanstha Limited
DDBL 849.90
+0.93% +7.80 ↗
Daramkhola Hydro Energy Limited
DHEL 598.00
+0.50% +3.00 ↗
Dibyashwori Hydropower Ltd.
DHPL 298.00
+0.51% +1.50 ↗
Dhaulagiri Laghubitta Bittiya Sanstha Limited
DLBS 1,214.00
-2.80% -35.00 ↘
Dolti Power Company Limited
DOLTI 329.10
-1.73% -5.80 ↘
Dordi Khola Jal Bidyut Company Limited
DORDI 263.00
+0.38% +1.00 ↗
Everest Bank Limited
EBL 719.00
+0.14% +1.00 ↗
Everest Colour Limited
ECL 566.20
+14.99% +73.80 ↗
Excel Development Bank Ltd.
EDBL 580.10
-0.50% -2.90 ↘
Eastern Hydropower Limited
EHPL 355.30
-0.42% -1.50 ↘
Emerging Nepal Limited
ENL 834.00
+1.09% +9.00 ↗
First Micro Finance Laghubitta Bittiya Sanstha Limited
FMDBL 780.00
+0.91% +7.00 ↗
Forward Microfinance Laghubitta Bittiya Sanstha Limited
FOWAD 996.00
-0.10% -1.00 ↘
Garima Bikas Bank Limited
GBBL 420.00
-0.36% -1.50 ↘
Global IME Bank Limited
GBIME 249.00
+0.73% +1.80 ↗
Grameen Bikas Laghubitta Bittiya Sanstha Ltd.
GBLBS 759.00
-0.39% -3.00 ↘
Ghorahi Cement Industry Limited
GCIL 364.00
-0.27% -1.00 ↘
Goodwill Finance Limited
GFCL 636.00
+0.47% +3.00 ↗
Ghalemdi Hydro Limited
GHL 232.50
+0.65% +1.50 ↗
Global IME Laghubitta Bittiya Sanstha Ltd.
GILB 1,110.00
-0.96% -10.80 ↘
Gurans Laghubitta Bittiya Sanstha Limited
GLBSL 1,793.00
-1.10% -20.00 ↘
GreenLife Hydropower Limited
GLH 260.80
+0.73% +1.90 ↗
Ganapati Laghubitta Bittiya Sanstha Limited
GMFBS 1,246.00
-0.46% -5.70 ↘
Guheshowori Merchant Bank & Finance Co. Ltd.
GMFIL 478.70
+0.78% +3.70 ↗
Guardian Micro Life Insurance Limited
GMLI 1,195.00
-0.42% -5.00 ↘
Green Development Bank Ltd.
GRDBL 1,085.00
+0.65% +7.00 ↗
Gurkhas Finance Ltd.
GUFL 564.00
-0.18% -1.00 ↘
Green Ventures Limited
GVL 490.00
+0.00% +0.00 ↗
Hathway Investment Nepal Limited
HATHY 757.90
+0.38% +2.90 ↗
Himalayan Bank Limited
HBL 202.80
+0.95% +1.90 ↗
Himal Dolakha Hydropower Company Limited
HDHPC 220.80
-0.09% -0.20 ↘
Himalayan Distillery Limited
HDL 1,179.00
+0.08% +1.00 ↗
Himalayan Everest Insurance Limited
HEI 535.90
+0.73% +3.90 ↗
Hotel Forest Inn Limited
HFIN 760.00
+7.51% +53.10 ↗
Himalayan Hydropower Limited
HHL 350.50
-0.43% -1.50 ↘
Hydorelectricity Investment and Development Company Ltd
HIDCL 263.60
-0.90% -2.40 ↘
Him Star Urja Company Limited
HIMSTAR 759.00
+1.07% +8.00 ↗
Himalayan Laghubitta Bittiya Sanstha Limited
HLBSL 903.00
+0.33% +3.00 ↗
Himalayan Life Insurance Limited
HLI 334.80
-0.06% -0.20 ↘
Himalayan Power Partner Ltd.
HPPL 381.00
+2.97% +11.00 ↗
Himalayan Reinsurance Limited
HRL 641.00
+0.75% +4.80 ↗
Himalaya Urja Bikas Company Limited
HURJA 242.80
+1.17% +2.80 ↗
ICFC Finance Limited
ICFC 620.00
+0.32% +2.00 ↗
IGI Prudential insurance Limited
IGI 450.00
+0.00% +0.00 ↗
Ingwa Hydropower Limited
IHL 367.50
+0.41% +1.50 ↗
Infinity Laghubitta Bittiya Sanstha Limited
ILBS 891.90
+0.21% +1.90 ↗
IME Life Insurance Company Limited
ILI 425.00
+0.24% +1.00 ↗
Jyoti Bikas Bank Limited
JBBL 359.00
+2.87% +10.00 ↗
Jeevan Bikas Laghubitta Bittya Sanstha Ltd
JBLB 1,289.00
+1.07% +13.70 ↗
Janaki Finance Company Limited
JFL 400.00
-1.36% -5.50 ↘
Jhapa Energy Limited
JHAPA 1,148.00
+3.33% +37.00 ↗
Joshi Hydropower Development Company Ltd
JOSHI 271.50
+1.38% +3.70 ↗
Janautthan Samudayic Laghubitta Bittya Sanstha Limited
JSLBB 1,026.70
-0.03% -0.30 ↘
Kalanga Hydro Limited
KAHL 583.00
+4.11% +23.00 ↗
Kumari Bank Limited
KBL 223.00
+1.83% +4.00 ↗
Kutheli Bukhari Small Hydropower Limited
KBSH 1,045.50
-15.00% -184.50 ↘
Kalinchowk Darshan Limited
KDL 813.00
+0.12% +1.00 ↗
Kalinchock Hydropower Limited
KHPL 992.00
+3.33% +32.00 ↗
Khanikhola Hydropower Co. Ltd.
KKHC 266.50
-0.74% -2.00 ↘
Kalika Laghubitta Bittiya Sanstha Ltd
KMCDB 806.90
+0.49% +3.90 ↗
Kalika power Company Ltd
KPCL 473.00
-0.80% -3.80 ↘
Kamana Sewa Bikas Bank Limited
KSBBL 488.00
+0.41% +2.00 ↗
Lumbini Bikas Bank Ltd.
LBBL 502.00
+1.31% +6.50 ↗
Liberty Energy Company Limited
LEC 222.60
+1.18% +2.60 ↗
Life Insurance Corporation (Nepal) Limited
LICN 803.90
-0.06% -0.50 ↘
Laxmi Laghubitta Bittiya Sanstha Ltd.
LLBS 937.00
+1.85% +17.00 ↗
Laxmi Sunrise Bank Limited
LSL 227.00
+0.89% +2.00 ↗
Mabilung Energy Limited
MABEL 630.90
+0.94% +5.90 ↗
Makar Jitumaya Suri Hydropower Limited
MAKAR 450.00
-1.32% -6.00 ↘
Mandu Hydropower Limited
MANDU 839.00
+1.82% +15.00 ↗
Matribhumi Lagubitta Bittiya Sanstha Limited
MATRI 864.00
-1.14% -10.00 ↘
Madhya Bhotekoshi Jalavidyut Company Limited
MBJC 278.10
+1.13% +3.10 ↗
Machhapuchhre Bank Limited
MBL 255.00
+0.39% +1.00 ↗
Menchhiyam Hydropower Limited
MCHL 290.00
-1.02% -3.00 ↘
Miteri Development Bank Limited
MDB 593.90
+1.18% +6.90 ↗
Manakamana Engineering Hydropower Limited
MEHL 313.30
-0.54% -1.70 ↘
Modi Energy Limited
MEL 220.00
-2.05% -4.60 ↘
Mountain Energy Nepal Limited
MEN 594.80
-0.03% -0.20 ↘
Mero Microfinance Bittiya Sanstha Ltd.
MERO 703.80
-0.59% -4.20 ↘
Manjushree Finance Ltd.
MFIL 797.00
-0.38% -3.00 ↘
Molung Hydropower Company Limited
MHCL 324.00
+0.93% +3.00 ↗
Mandakini Hydropower Limited
MHL 489.80
+0.99% +4.80 ↗
Mountain Hydro Nepal Limited
MHNL 245.00
+0.86% +2.10 ↗
Muktinath Krishi Company Limited
MKCL 1,141.00
-1.64% -19.00 ↘
Maya Khola Hydropower Company Limited
MKHC 299.00
-0.33% -1.00 ↘
Mai Khola Hydropower Limited
MKHL 512.00
-0.49% -2.50 ↘
Mailung Khola Jal Vidhyut Company Limited
MKJC 480.00
+3.23% +15.00 ↗
Mithila LaghuBitta Bittiya Sanstha Limited
MLBBL 1,159.90
+1.12% +12.80 ↗
Mahalaxmi Bikas Bank Ltd.
MLBL 360.00
+0.31% +1.10 ↗
Manushi Laghubitta Bittiya Sanstha Limited
MLBS 1,180.00
-0.84% -10.00 ↘
Mahila Lagubitta Bittiya Sanstha Limited
MLBSL 1,738.00
+1.58% +27.00 ↗
Mathillo Mailun Khola Jalvidhyut Limited
MMKJL 475.00
+2.50% +11.60 ↗
Muktinath Bikas Bank Ltd.
MNBBL 377.00
+1.34% +5.00 ↗
Multipurpose Finance Company Limited
MPFL 625.00
+0.51% +3.20 ↗
Mid Solu Hydropower Limited
MSHL 627.30
-1.21% -7.70 ↘
Mahuli Laghubitta Bittiya Sanstha Limited
MSLB 1,215.00
-0.49% -6.00 ↘
Narayani Development Bank Limited
NABBC 793.00
+0.13% +1.00 ↗
Nabil Bank Limited
NABIL 550.00
+0.59% +3.20 ↗
Nadep Laghubittiya bittya Sanstha Ltd.
NADEP 760.00
+1.74% +13.00 ↗
Nepal Bank Limited
NBL 269.00
+0.04% +0.10 ↗
NESDO Sambridha Laghubitta Bittiya Sanstha Limited
NESDO 1,516.00
+0.86% +12.90 ↗
Nepal Finance Ltd.
NFS 584.00
+0.24% +1.40 ↗
Ngadi Group Power Ltd.
NGPL 419.00
-1.04% -4.40 ↘
Nepal Hydro Developers Ltd.
NHDL 646.90
+0.14% +0.90 ↗
National Hydro Power Company Limited
NHPC 284.00
-0.49% -1.40 ↘
NIC Asia Bank Ltd.
NICA 341.00
+0.03% +0.10 ↗
Nepal Insurance Co. Ltd.
NICL 520.00
+0.19% +1.00 ↗
NIC ASIA Laghubitta Bittiya Sanstha Limited
NICLBSL 560.00
-0.87% -4.90 ↘
Nepal Infrastructure Bank Limited
NIFRA 254.00
-0.39% -1.00 ↘
NEPSE Market Closed

Indian Rupee

Unit: 100
Buy
160.00
Sell
160.15

U.S. Dollar

Unit: 1
Buy
154.21
Sell
154.81

European Euro

Unit: 1
Buy
175.88
Sell
176.56

UK Pound Sterling

Unit: 1
Buy
206.19
Sell
207.00

Swiss Franc

Unit: 1
Buy
189.79
Sell
190.52

Australian Dollar

Unit: 1
Buy
107.86
Sell
108.28

Canadian Dollar

Unit: 1
Buy
109.39
Sell
109.81

Singapore Dollar

Unit: 1
Buy
119.43
Sell
119.89

Japanese Yen

Unit: 10
Buy
9.46
Sell
9.50

Chinese Yuan

Unit: 1
Buy
22.77
Sell
22.86

Saudi Arabian Riyal

Unit: 1
Buy
41.09
Sell
41.25

Qatari Riyal

Unit: 1
Buy
42.30
Sell
42.47

Thai Baht

Unit: 1
Buy
4.56
Sell
4.58

UAE Dirham

Unit: 1
Buy
41.99
Sell
42.15

Malaysian Ringgit

Unit: 1
Buy
37.73
Sell
37.88

South Korean Won

Unit: 100
Buy
10.41
Sell
10.45

Swedish Kroner

Unit: 1
Buy
15.88
Sell
15.94

Danish Kroner

Unit: 1
Buy
23.53
Sell
23.62

Hong Kong Dollar

Unit: 1
Buy
19.67
Sell
19.75

Kuwaity Dinar

Unit: 1
Buy
501.01
Sell
502.96

Bahrain Dinar

Unit: 1
Buy
408.99
Sell
410.58

Omani Rial

Unit: 1
Buy
400.55
Sell
402.10
मुख्य समाचार

लोथरका १२ वर्षीय दिप्सनलाई बोनम्यारो, सहयोगको अपिल

Sahayatri Logo Square
Sahayatri Khabar
५ दिन अगाडि
२ साउन  २०८३मकवानपुर, मनहरी।मकवानपुर जिल्लाको मनहरी गाउँपालिका वडा नम्बर ६, लोथर निवासी १२ वर्षीय बालक दिप्सन तामाङ विगत एक वर्षदेखि गम्भीर स्वास्थ्य समस्यासँग लडिरहेका छन्। हाल उनी भरतपुरस्थित चितवन मेडिकल कलेज (सीएमसी) अस्पतालमा उपचाररत छन्।…
मुख्य समाचार

राक्सिराङ गाउँपालिकाको बजेट ६५ करोड ३१ लाख

Sahayatri Logo Square
Sahayatri Khabar
१६ दिन अगाडि
२३ असार २०८३ राक्सिराङ ।मकवानपुरको राक्सिराङ गाउँपालिकाले आगामी आर्थिक वर्ष २०८३/०८४ का लागि ६५ करोड ३१ लाख ७९ हजार रुपियाँ बराबरको वार्षिक बजेट, नीति तथा कार्यक्रम स्वीकृत गरेको छ। पालिकाको २० औँ अधिवेशनमा उपाध्यक्ष वनस्तम…
मुख्य समाचार

राप्तीका धौलागिरी नौमती बाजा समुहलाई बाजा हस्तान्तरण

Sahayatri Logo Square
Sahayatri Khabar
२२ दिन अगाडि
मुख्य समाचार

पेट्रोल, डिजेल र एलपी ग्याँसको मूल्य घट्यो

Sahayatri Logo Square
Sahayatri Khabar
२३ दिन अगाडि
मुख्य समाचार

आज असार १५ : धानदिवस, रोपाइँको चटारो , मल र पानी को अभाव

Sahayatri Logo Square
Sahayatri Khabar
२४ दिन अगाडि

मकवानपुर विशेष

सबै
लोथरका १२ वर्षीय दिप्सनलाई बोनम्यारो, सहयोगको अपिल
राक्सिराङ गाउँपालिकाको बजेट ६५ करोड ३१ लाख
श्रमदानबाट राक्सिराङमा सुत्केरी महिलाको घर निर्माण सुरु
विद्यालयमा र्याकले चेपिएर बालकको मृत्यु: ३ लाखमा मुद्दा मिलाउन खोजिएको भन्दै आक्रोश
राक्सिराङ घटना: अस्पतालमा उपचाररत बालक एरोनको निधन, आमा विदेशमै बेहोस
मन्दिरा मोक्तानको अध्यक्षतामा मकवानपुरमा सुकुम्बासी संघर्ष समिति गठन
श्रम संस्कृति पार्टीद्वारा आगलागीले घरबिहिन चेपाङलाई घर हस्तान्तरण
ट्राइ–एम बाइबल स्कूल नेपालका १८ विद्यार्थी दीक्षित
श्रम संस्कृति पार्टी राक्सिराङले बृहत् श्रमदान कार्यक्रम गरिदै
राक्सिराङ कृषि हाटबजार चौथो बर्षमा प्रबेश, स्थानिय उत्पादनको बजारीकरण
Brothers Poultry farm

चितवन विशेष

सबै
लोथरका १२ वर्षीय दिप्सनलाई बोनम्यारो, सहयोगको अपिल
राप्तीका धौलागिरी नौमती बाजा समुहलाई बाजा हस्तान्तरण
मानव सेवामै बित्छ पूर्व उपमेयर इमान सिंहको दिनचर्या
रत्ननगर वडा नं. १५ को आगामी वर्षका लागि ११० लाखको बजेट अनुमान
एनसिएफ नेपाल बागमती युवाद्वारा ३ दिने फोटोग्राफी तालिम सम्पन्न
चितवनका विकट चेपाङ बस्तीमा ‘सुन्दर नेपाल सरसफाइ अभियान’द्वारा राहत वितरण
विद्यालयमा र्याकले चेपिएर बालकको मृत्यु: ३ लाखमा मुद्दा मिलाउन खोजिएको भन्दै आक्रोश
सत्यनारायणबहादुर श्रेष्ठलाई संस्थापक अध्यक्ष घोषणा गर्न माग गर्दै फोनिजद्वारा प्रमाण पेश
तामाङ पत्रकार संघ चितवन द्वारा शुभकामना आदानप्रदान तथा क्यालेण्डर विमोचन