२०८३ असार १८, बिहीबार
४:३०:४० दिउँसो
भर्खर:
Share Market
Aarambha Chautari Laghubitta Bittiya Sanstha Limited
ACLBSL 942.20
+0.13% +1.20 ↗
Agricultural Development Bank Limited
ADBL 306.80
+0.59% +1.80 ↗
Asian Hydropower Limited
AHL 447.30
-0.38% -1.70 ↘
Arun Valley Hydropower Development Co. Ltd.
AHPC 264.00
-1.09% -2.90 ↘
Ankhu Khola Jalvidhyut Company Ltd
AKJCL 362.00
-1.09% -4.00 ↘
Arun Kabeli Power Ltd.
AKPL 257.70
-0.12% -0.30 ↘
Asha Laghubitta Bittiya Sanstha Ltd
ALBSL 1,099.60
+2.10% +22.60 ↗
Asian Life Insurance Co. Limited
ALICL 436.50
-0.55% -2.40 ↘
Aatmanirbhar Laghubitta Bittiya Sanstha Limited
ANLB 6,673.00
+10.09% +611.50 ↗
Appolo Hydropower Limited
APHL 905.00
+1.91% +17.00 ↗
Api Power Company Ltd.
API 333.80
-0.30% -1.00 ↘
Aviyan Laghubitta Bittiya Sanstha Limited
AVYAN 1,044.00
-0.47% -4.90 ↘
Bandipur Cablecar and Tourism Limited
BANDIPUR 753.00
-0.79% -6.00 ↘
Barun Hydropower Co. Ltd.
BARUN 322.00
+0.31% +1.00 ↗
Bishal Bazar Company Limited
BBC 4,260.00
-0.44% -19.00 ↘
Bhugol Energy Development Company Limited
BEDC 340.00
+0.77% +2.60 ↗
Best Finance Company Ltd.
BFC 524.00
+3.76% +19.00 ↗
Bhagawati Hydropower Development Company Limited
BGWT 586.20
-1.81% -10.80 ↘
Bikash Hydropower Company Limited
BHCL 534.00
-2.20% -12.00 ↘
Bindhyabasini Hydropower Development Company Limited
BHDC 442.90
-0.07% -0.30 ↘
Balephi Hydropower Limited
BHL 210.00
-0.43% -0.90 ↘
Barahi Hydropower Public Limited
BHPL 504.90
+0.98% +4.90 ↗
Bhujung Hydropower Limited
BJHL 815.10
-9.43% -84.90 ↘
Buddha Bhumi Nepal Hydropower Company Limited
BNHC 314.70
+0.06% +0.20 ↗
Bottlers Nepal (Terai) Limited
BNT 11,700.00
+0.86% +100.00 ↗
Butwal Power Company Limited
BPCL 659.90
+2.69% +17.30 ↗
Bungal Hydro Limited
BUNGAL 652.00
+2.35% +15.00 ↗
Chhimek Laghubitta Bittiya Sanstha Limited
CBBL 910.00
+0.00% +0.00 ↗
Central Finance Co. Ltd.
CFCL 617.90
+1.31% +8.00 ↗
Chandragiri Hills Limited
CGH 768.40
-0.72% -5.60 ↘
Chilime Hydropower Company Limited
CHCL 480.00
-0.21% -1.00 ↘
CEDB Holdings Limited
CHDC 2,124.00
-0.38% -8.00 ↘
Chhyangdi Hydropower Ltd.
CHL 267.10
-0.34% -0.90 ↘
Citizen Investment Trust
CIT 1,704.00
-0.06% -1.00 ↘
City Hotel Limited
CITY 401.80
-0.30% -1.20 ↘
Chirkhwa Hydropower Limited
CKHL 609.00
-0.16% -1.00 ↘
Citizen Life Insurance Company Limited
CLI 451.00
+0.67% +3.00 ↗
Corporate Development Bank Limited
CORBL 1,700.00
-5.56% -100.00 ↘
Crest Micro Life Insurance Limited
CREST 1,310.00
+9.53% +114.00 ↗
CYC Nepal Laghubitta Bittiya Sanstha Limited
CYCL 1,437.90
-7.23% -112.10 ↘
Citizens Bank International Limited
CZBIL 201.10
+2.55% +5.00 ↗
Deprosc Laghubitta Bittiya Sanstha Limited
DDBL 822.20
-0.94% -7.80 ↘
Daramkhola Hydro Energy Limited
DHEL 577.70
-1.25% -7.30 ↘
Dibyashwori Hydropower Ltd.
DHPL 287.60
+0.56% +1.60 ↗
Dhaulagiri Laghubitta Bittiya Sanstha Limited
DLBS 1,472.00
+13.67% +177.00 ↗
Dolti Power Company Limited
DOLTI 345.00
-0.26% -0.90 ↘
Dordi Khola Jal Bidyut Company Limited
DORDI 252.50
-0.90% -2.30 ↘
Everest Bank Limited
EBL 704.00
+1.44% +10.00 ↗
Excel Development Bank Ltd.
EDBL 568.90
+0.69% +3.90 ↗
Eastern Hydropower Limited
EHPL 371.00
-0.54% -2.00 ↘
Emerging Nepal Limited
ENL 831.00
+1.44% +11.80 ↗
First Micro Finance Laghubitta Bittiya Sanstha Limited
FMDBL 763.00
-0.20% -1.50 ↘
Forward Microfinance Laghubitta Bittiya Sanstha Limited
FOWAD 970.00
-1.01% -9.90 ↘
Garima Bikas Bank Limited
GBBL 405.00
+0.02% +0.10 ↗
Global IME Bank Limited
GBIME 249.00
+2.89% +7.00 ↗
Grameen Bikas Laghubitta Bittiya Sanstha Ltd.
GBLBS 750.00
-0.53% -4.00 ↘
Ghorahi Cement Industry Limited
GCIL 354.90
+0.06% +0.20 ↗
Goodwill Finance Limited
GFCL 631.60
+0.10% +0.60 ↗
Ghalemdi Hydro Limited
GHL 223.00
+0.00% +0.00 ↗
Global IME Laghubitta Bittiya Sanstha Ltd.
GILB 1,070.10
-2.18% -23.90 ↘
Gurans Laghubitta Bittiya Sanstha Limited
GLBSL 1,835.80
-0.16% -3.00 ↘
GreenLife Hydropower Limited
GLH 254.80
-0.86% -2.20 ↘
Ganapati Laghubitta Bittiya Sanstha Limited
GMFBS 1,252.00
+2.04% +25.00 ↗
Guheshowori Merchant Bank & Finance Co. Ltd.
GMFIL 469.00
+1.08% +5.00 ↗
Guardian Micro Life Insurance Limited
GMLI 1,180.00
+0.13% +1.50 ↗
Green Development Bank Ltd.
GRDBL 1,048.90
+0.97% +10.10 ↗
Gurkhas Finance Ltd.
GUFL 558.00
+0.00% +0.00 ↗
Green Ventures Limited
GVL 475.00
+0.00% +0.00 ↗
Hathway Investment Nepal Limited
HATHY 705.00
-1.25% -8.90 ↘
Himalayan Bank Limited
HBL 200.00
+3.09% +6.00 ↗
Himal Dolakha Hydropower Company Limited
HDHPC 207.50
-0.48% -1.00 ↘
Himalayan Distillery Limited
HDL 1,150.00
+0.26% +3.00 ↗
Himalayan Everest Insurance Limited
HEI 545.00
+0.70% +3.80 ↗
Hotel Forest Inn Limited
HFIN 735.00
-0.43% -3.20 ↘
Himalayan Hydropower Limited
HHL 339.80
-0.06% -0.20 ↘
Hydorelectricity Investment and Development Company Ltd
HIDCL 255.50
+0.59% +1.50 ↗
Him Star Urja Company Limited
HIMSTAR 780.00
-1.76% -14.00 ↘
Himalayan Laghubitta Bittiya Sanstha Limited
HLBSL 887.90
+1.42% +12.40 ↗
Himalayan Life Insurance Limited
HLI 326.60
-0.73% -2.40 ↘
Himalayan Power Partner Ltd.
HPPL 363.80
+0.50% +1.80 ↗
Himalayan Reinsurance Limited
HRL 584.00
-0.17% -1.00 ↘
Himalaya Urja Bikas Company Limited
HURJA 234.20
-1.18% -2.80 ↘
ICFC Finance Limited
ICFC 615.00
+0.29% +1.80 ↗
IGI Prudential insurance Limited
IGI 431.10
-1.58% -6.90 ↘
Ingwa Hydropower Limited
IHL 373.50
+0.24% +0.90 ↗
Infinity Laghubitta Bittiya Sanstha Limited
ILBS 896.80
-0.02% -0.20 ↘
IME Life Insurance Company Limited
ILI 421.00
-0.47% -2.00 ↘
Jyoti Bikas Bank Limited
JBBL 339.00
+0.30% +1.00 ↗
Jeevan Bikas Laghubitta Bittya Sanstha Ltd
JBLB 1,253.00
+0.48% +6.00 ↗
Janaki Finance Company Limited
JFL 396.00
-0.50% -2.00 ↘
Jhapa Energy Limited
JHAPA 1,268.90
-0.87% -11.10 ↘
Joshi Hydropower Development Company Ltd
JOSHI 269.10
+0.60% +1.60 ↗
Janautthan Samudayic Laghubitta Bittya Sanstha Limited
JSLBB 1,019.00
+0.39% +4.00 ↗
Kalanga Hydro Limited
KAHL 339.70
+15.00% +339.70 ↗
Kumari Bank Limited
KBL 215.30
+2.48% +5.20 ↗
Kutheli Bukhari Small Hydropower Limited
KBSH 1,410.00
+0.00% +0.00 ↗
Kalinchowk Darshan Limited
KDL 775.00
+1.31% +10.00 ↗
Kalinchock Hydropower Limited
KHPL 862.00
+0.00% +0.00 ↗
Khanikhola Hydropower Co. Ltd.
KKHC 258.00
-2.27% -6.00 ↘
Kalika Laghubitta Bittiya Sanstha Ltd
KMCDB 815.50
+0.68% +5.50 ↗
Kalika power Company Ltd
KPCL 471.50
-0.74% -3.50 ↘
Kamana Sewa Bikas Bank Limited
KSBBL 474.00
-0.48% -2.30 ↘
Lumbini Bikas Bank Ltd.
LBBL 488.00
+0.62% +3.00 ↗
Liberty Energy Company Limited
LEC 212.00
-0.24% -0.50 ↘
Life Insurance Corporation (Nepal) Limited
LICN 799.00
+0.00% +0.00 ↗
Laxmi Laghubitta Bittiya Sanstha Ltd.
LLBS 920.00
-1.50% -14.00 ↘
Laxmi Sunrise Bank Limited
LSL 222.00
+1.37% +3.00 ↗
Mabilung Energy Limited
MABEL 654.80
-0.33% -2.20 ↘
Makar Jitumaya Suri Hydropower Limited
MAKAR 473.10
-0.80% -3.80 ↘
Mandu Hydropower Limited
MANDU 820.00
+1.70% +13.70 ↗
Matribhumi Lagubitta Bittiya Sanstha Limited
MATRI 862.00
+1.06% +9.00 ↗
Madhya Bhotekoshi Jalavidyut Company Limited
MBJC 275.00
-0.72% -2.00 ↘
Machhapuchhre Bank Limited
MBL 249.80
+2.80% +6.80 ↗
Menchhiyam Hydropower Limited
MCHL 304.80
-0.07% -0.20 ↘
Miteri Development Bank Limited
MDB 582.00
+0.00% +0.00 ↗
Manakamana Engineering Hydropower Limited
MEHL 332.00
-0.87% -2.90 ↘
Modi Energy Limited
MEL 220.10
-0.86% -1.90 ↘
Mountain Energy Nepal Limited
MEN 575.00
-0.52% -3.00 ↘
Mero Microfinance Bittiya Sanstha Ltd.
MERO 707.80
-0.17% -1.20 ↘
Manjushree Finance Ltd.
MFIL 774.00
-0.72% -5.60 ↘
Molung Hydropower Company Limited
MHCL 333.00
-1.74% -5.90 ↘
Mandakini Hydropower Limited
MHL 476.00
+1.28% +6.00 ↗
Mountain Hydro Nepal Limited
MHNL 245.60
+0.66% +1.60 ↗
Muktinath Krishi Company Limited
MKCL 1,088.00
-1.45% -16.00 ↘
Maya Khola Hydropower Company Limited
MKHC 301.50
-0.50% -1.50 ↘
Mai Khola Hydropower Limited
MKHL 479.00
-1.24% -6.00 ↘
Mailung Khola Jal Vidhyut Company Limited
MKJC 456.10
-0.85% -3.90 ↘
Mithila LaghuBitta Bittiya Sanstha Limited
MLBBL 1,150.00
+0.88% +10.00 ↗
Mahalaxmi Bikas Bank Ltd.
MLBL 355.00
-0.14% -0.50 ↘
Manushi Laghubitta Bittiya Sanstha Limited
MLBS 1,166.00
+0.34% +4.00 ↗
Mahila Lagubitta Bittiya Sanstha Limited
MLBSL 1,740.00
-0.29% -5.00 ↘
Mathillo Mailun Khola Jalvidhyut Limited
MMKJL 477.00
+0.21% +1.00 ↗
Muktinath Bikas Bank Ltd.
MNBBL 367.80
-0.03% -0.10 ↘
Multipurpose Finance Company Limited
MPFL 612.00
+0.33% +2.00 ↗
Mid Solu Hydropower Limited
MSHL 619.80
-3.13% -20.00 ↘
Mahuli Laghubitta Bittiya Sanstha Limited
MSLB 1,240.00
+1.14% +14.00 ↗
Narayani Development Bank Limited
NABBC 752.00
-2.59% -20.00 ↘
Nabil Bank Limited
NABIL 541.00
+3.05% +16.00 ↗
Nadep Laghubittiya bittya Sanstha Ltd.
NADEP 725.00
+0.69% +5.00 ↗
Nepal Bank Limited
NBL 270.00
+1.89% +5.00 ↗
NESDO Sambridha Laghubitta Bittiya Sanstha Limited
NESDO 1,545.00
+0.33% +5.10 ↗
Nepal Finance Ltd.
NFS 583.00
-0.10% -0.60 ↘
Ngadi Group Power Ltd.
NGPL 411.80
-0.75% -3.10 ↘
Nepal Hydro Developers Ltd.
NHDL 641.00
+0.36% +2.30 ↗
National Hydro Power Company Limited
NHPC 264.70
-0.45% -1.20 ↘
NIC Asia Bank Ltd.
NICA 344.00
+3.02% +10.10 ↗
Nepal Insurance Co. Ltd.
NICL 520.00
-1.14% -6.00 ↘
NIC ASIA Laghubitta Bittiya Sanstha Limited
NICLBSL 552.00
-1.06% -5.90 ↘
Nepal Infrastructure Bank Limited
NIFRA 254.00
+0.04% +0.10 ↗
Neco Insurance Limited
NIL 621.10
-0.61% -3.80 ↘
Aarambha Chautari Laghubitta Bittiya Sanstha Limited
ACLBSL 942.20
+0.13% +1.20 ↗
Agricultural Development Bank Limited
ADBL 306.80
+0.59% +1.80 ↗
Asian Hydropower Limited
AHL 447.30
-0.38% -1.70 ↘
Arun Valley Hydropower Development Co. Ltd.
AHPC 264.00
-1.09% -2.90 ↘
Ankhu Khola Jalvidhyut Company Ltd
AKJCL 362.00
-1.09% -4.00 ↘
Arun Kabeli Power Ltd.
AKPL 257.70
-0.12% -0.30 ↘
Asha Laghubitta Bittiya Sanstha Ltd
ALBSL 1,099.60
+2.10% +22.60 ↗
Asian Life Insurance Co. Limited
ALICL 436.50
-0.55% -2.40 ↘
Aatmanirbhar Laghubitta Bittiya Sanstha Limited
ANLB 6,673.00
+10.09% +611.50 ↗
Appolo Hydropower Limited
APHL 905.00
+1.91% +17.00 ↗
Api Power Company Ltd.
API 333.80
-0.30% -1.00 ↘
Aviyan Laghubitta Bittiya Sanstha Limited
AVYAN 1,044.00
-0.47% -4.90 ↘
Bandipur Cablecar and Tourism Limited
BANDIPUR 753.00
-0.79% -6.00 ↘
Barun Hydropower Co. Ltd.
BARUN 322.00
+0.31% +1.00 ↗
Bishal Bazar Company Limited
BBC 4,260.00
-0.44% -19.00 ↘
Bhugol Energy Development Company Limited
BEDC 340.00
+0.77% +2.60 ↗
Best Finance Company Ltd.
BFC 524.00
+3.76% +19.00 ↗
Bhagawati Hydropower Development Company Limited
BGWT 586.20
-1.81% -10.80 ↘
Bikash Hydropower Company Limited
BHCL 534.00
-2.20% -12.00 ↘
Bindhyabasini Hydropower Development Company Limited
BHDC 442.90
-0.07% -0.30 ↘
Balephi Hydropower Limited
BHL 210.00
-0.43% -0.90 ↘
Barahi Hydropower Public Limited
BHPL 504.90
+0.98% +4.90 ↗
Bhujung Hydropower Limited
BJHL 815.10
-9.43% -84.90 ↘
Buddha Bhumi Nepal Hydropower Company Limited
BNHC 314.70
+0.06% +0.20 ↗
Bottlers Nepal (Terai) Limited
BNT 11,700.00
+0.86% +100.00 ↗
Butwal Power Company Limited
BPCL 659.90
+2.69% +17.30 ↗
Bungal Hydro Limited
BUNGAL 652.00
+2.35% +15.00 ↗
Chhimek Laghubitta Bittiya Sanstha Limited
CBBL 910.00
+0.00% +0.00 ↗
Central Finance Co. Ltd.
CFCL 617.90
+1.31% +8.00 ↗
Chandragiri Hills Limited
CGH 768.40
-0.72% -5.60 ↘
Chilime Hydropower Company Limited
CHCL 480.00
-0.21% -1.00 ↘
CEDB Holdings Limited
CHDC 2,124.00
-0.38% -8.00 ↘
Chhyangdi Hydropower Ltd.
CHL 267.10
-0.34% -0.90 ↘
Citizen Investment Trust
CIT 1,704.00
-0.06% -1.00 ↘
City Hotel Limited
CITY 401.80
-0.30% -1.20 ↘
Chirkhwa Hydropower Limited
CKHL 609.00
-0.16% -1.00 ↘
Citizen Life Insurance Company Limited
CLI 451.00
+0.67% +3.00 ↗
Corporate Development Bank Limited
CORBL 1,700.00
-5.56% -100.00 ↘
Crest Micro Life Insurance Limited
CREST 1,310.00
+9.53% +114.00 ↗
CYC Nepal Laghubitta Bittiya Sanstha Limited
CYCL 1,437.90
-7.23% -112.10 ↘
Citizens Bank International Limited
CZBIL 201.10
+2.55% +5.00 ↗
Deprosc Laghubitta Bittiya Sanstha Limited
DDBL 822.20
-0.94% -7.80 ↘
Daramkhola Hydro Energy Limited
DHEL 577.70
-1.25% -7.30 ↘
Dibyashwori Hydropower Ltd.
DHPL 287.60
+0.56% +1.60 ↗
Dhaulagiri Laghubitta Bittiya Sanstha Limited
DLBS 1,472.00
+13.67% +177.00 ↗
Dolti Power Company Limited
DOLTI 345.00
-0.26% -0.90 ↘
Dordi Khola Jal Bidyut Company Limited
DORDI 252.50
-0.90% -2.30 ↘
Everest Bank Limited
EBL 704.00
+1.44% +10.00 ↗
Excel Development Bank Ltd.
EDBL 568.90
+0.69% +3.90 ↗
Eastern Hydropower Limited
EHPL 371.00
-0.54% -2.00 ↘
Emerging Nepal Limited
ENL 831.00
+1.44% +11.80 ↗
First Micro Finance Laghubitta Bittiya Sanstha Limited
FMDBL 763.00
-0.20% -1.50 ↘
Forward Microfinance Laghubitta Bittiya Sanstha Limited
FOWAD 970.00
-1.01% -9.90 ↘
Garima Bikas Bank Limited
GBBL 405.00
+0.02% +0.10 ↗
Global IME Bank Limited
GBIME 249.00
+2.89% +7.00 ↗
Grameen Bikas Laghubitta Bittiya Sanstha Ltd.
GBLBS 750.00
-0.53% -4.00 ↘
Ghorahi Cement Industry Limited
GCIL 354.90
+0.06% +0.20 ↗
Goodwill Finance Limited
GFCL 631.60
+0.10% +0.60 ↗
Ghalemdi Hydro Limited
GHL 223.00
+0.00% +0.00 ↗
Global IME Laghubitta Bittiya Sanstha Ltd.
GILB 1,070.10
-2.18% -23.90 ↘
Gurans Laghubitta Bittiya Sanstha Limited
GLBSL 1,835.80
-0.16% -3.00 ↘
GreenLife Hydropower Limited
GLH 254.80
-0.86% -2.20 ↘
Ganapati Laghubitta Bittiya Sanstha Limited
GMFBS 1,252.00
+2.04% +25.00 ↗
Guheshowori Merchant Bank & Finance Co. Ltd.
GMFIL 469.00
+1.08% +5.00 ↗
Guardian Micro Life Insurance Limited
GMLI 1,180.00
+0.13% +1.50 ↗
Green Development Bank Ltd.
GRDBL 1,048.90
+0.97% +10.10 ↗
Gurkhas Finance Ltd.
GUFL 558.00
+0.00% +0.00 ↗
Green Ventures Limited
GVL 475.00
+0.00% +0.00 ↗
Hathway Investment Nepal Limited
HATHY 705.00
-1.25% -8.90 ↘
Himalayan Bank Limited
HBL 200.00
+3.09% +6.00 ↗
Himal Dolakha Hydropower Company Limited
HDHPC 207.50
-0.48% -1.00 ↘
Himalayan Distillery Limited
HDL 1,150.00
+0.26% +3.00 ↗
Himalayan Everest Insurance Limited
HEI 545.00
+0.70% +3.80 ↗
Hotel Forest Inn Limited
HFIN 735.00
-0.43% -3.20 ↘
Himalayan Hydropower Limited
HHL 339.80
-0.06% -0.20 ↘
Hydorelectricity Investment and Development Company Ltd
HIDCL 255.50
+0.59% +1.50 ↗
Him Star Urja Company Limited
HIMSTAR 780.00
-1.76% -14.00 ↘
Himalayan Laghubitta Bittiya Sanstha Limited
HLBSL 887.90
+1.42% +12.40 ↗
Himalayan Life Insurance Limited
HLI 326.60
-0.73% -2.40 ↘
Himalayan Power Partner Ltd.
HPPL 363.80
+0.50% +1.80 ↗
Himalayan Reinsurance Limited
HRL 584.00
-0.17% -1.00 ↘
Himalaya Urja Bikas Company Limited
HURJA 234.20
-1.18% -2.80 ↘
ICFC Finance Limited
ICFC 615.00
+0.29% +1.80 ↗
IGI Prudential insurance Limited
IGI 431.10
-1.58% -6.90 ↘
Ingwa Hydropower Limited
IHL 373.50
+0.24% +0.90 ↗
Infinity Laghubitta Bittiya Sanstha Limited
ILBS 896.80
-0.02% -0.20 ↘
IME Life Insurance Company Limited
ILI 421.00
-0.47% -2.00 ↘
Jyoti Bikas Bank Limited
JBBL 339.00
+0.30% +1.00 ↗
Jeevan Bikas Laghubitta Bittya Sanstha Ltd
JBLB 1,253.00
+0.48% +6.00 ↗
Janaki Finance Company Limited
JFL 396.00
-0.50% -2.00 ↘
Jhapa Energy Limited
JHAPA 1,268.90
-0.87% -11.10 ↘
Joshi Hydropower Development Company Ltd
JOSHI 269.10
+0.60% +1.60 ↗
Janautthan Samudayic Laghubitta Bittya Sanstha Limited
JSLBB 1,019.00
+0.39% +4.00 ↗
Kalanga Hydro Limited
KAHL 339.70
+15.00% +339.70 ↗
Kumari Bank Limited
KBL 215.30
+2.48% +5.20 ↗
Kutheli Bukhari Small Hydropower Limited
KBSH 1,410.00
+0.00% +0.00 ↗
Kalinchowk Darshan Limited
KDL 775.00
+1.31% +10.00 ↗
Kalinchock Hydropower Limited
KHPL 862.00
+0.00% +0.00 ↗
Khanikhola Hydropower Co. Ltd.
KKHC 258.00
-2.27% -6.00 ↘
Kalika Laghubitta Bittiya Sanstha Ltd
KMCDB 815.50
+0.68% +5.50 ↗
Kalika power Company Ltd
KPCL 471.50
-0.74% -3.50 ↘
Kamana Sewa Bikas Bank Limited
KSBBL 474.00
-0.48% -2.30 ↘
Lumbini Bikas Bank Ltd.
LBBL 488.00
+0.62% +3.00 ↗
Liberty Energy Company Limited
LEC 212.00
-0.24% -0.50 ↘
Life Insurance Corporation (Nepal) Limited
LICN 799.00
+0.00% +0.00 ↗
Laxmi Laghubitta Bittiya Sanstha Ltd.
LLBS 920.00
-1.50% -14.00 ↘
Laxmi Sunrise Bank Limited
LSL 222.00
+1.37% +3.00 ↗
Mabilung Energy Limited
MABEL 654.80
-0.33% -2.20 ↘
Makar Jitumaya Suri Hydropower Limited
MAKAR 473.10
-0.80% -3.80 ↘
Mandu Hydropower Limited
MANDU 820.00
+1.70% +13.70 ↗
Matribhumi Lagubitta Bittiya Sanstha Limited
MATRI 862.00
+1.06% +9.00 ↗
Madhya Bhotekoshi Jalavidyut Company Limited
MBJC 275.00
-0.72% -2.00 ↘
Machhapuchhre Bank Limited
MBL 249.80
+2.80% +6.80 ↗
Menchhiyam Hydropower Limited
MCHL 304.80
-0.07% -0.20 ↘
Miteri Development Bank Limited
MDB 582.00
+0.00% +0.00 ↗
Manakamana Engineering Hydropower Limited
MEHL 332.00
-0.87% -2.90 ↘
Modi Energy Limited
MEL 220.10
-0.86% -1.90 ↘
Mountain Energy Nepal Limited
MEN 575.00
-0.52% -3.00 ↘
Mero Microfinance Bittiya Sanstha Ltd.
MERO 707.80
-0.17% -1.20 ↘
Manjushree Finance Ltd.
MFIL 774.00
-0.72% -5.60 ↘
Molung Hydropower Company Limited
MHCL 333.00
-1.74% -5.90 ↘
Mandakini Hydropower Limited
MHL 476.00
+1.28% +6.00 ↗
Mountain Hydro Nepal Limited
MHNL 245.60
+0.66% +1.60 ↗
Muktinath Krishi Company Limited
MKCL 1,088.00
-1.45% -16.00 ↘
Maya Khola Hydropower Company Limited
MKHC 301.50
-0.50% -1.50 ↘
Mai Khola Hydropower Limited
MKHL 479.00
-1.24% -6.00 ↘
Mailung Khola Jal Vidhyut Company Limited
MKJC 456.10
-0.85% -3.90 ↘
Mithila LaghuBitta Bittiya Sanstha Limited
MLBBL 1,150.00
+0.88% +10.00 ↗
Mahalaxmi Bikas Bank Ltd.
MLBL 355.00
-0.14% -0.50 ↘
Manushi Laghubitta Bittiya Sanstha Limited
MLBS 1,166.00
+0.34% +4.00 ↗
Mahila Lagubitta Bittiya Sanstha Limited
MLBSL 1,740.00
-0.29% -5.00 ↘
Mathillo Mailun Khola Jalvidhyut Limited
MMKJL 477.00
+0.21% +1.00 ↗
Muktinath Bikas Bank Ltd.
MNBBL 367.80
-0.03% -0.10 ↘
Multipurpose Finance Company Limited
MPFL 612.00
+0.33% +2.00 ↗
Mid Solu Hydropower Limited
MSHL 619.80
-3.13% -20.00 ↘
Mahuli Laghubitta Bittiya Sanstha Limited
MSLB 1,240.00
+1.14% +14.00 ↗
Narayani Development Bank Limited
NABBC 752.00
-2.59% -20.00 ↘
Nabil Bank Limited
NABIL 541.00
+3.05% +16.00 ↗
Nadep Laghubittiya bittya Sanstha Ltd.
NADEP 725.00
+0.69% +5.00 ↗
Nepal Bank Limited
NBL 270.00
+1.89% +5.00 ↗
NESDO Sambridha Laghubitta Bittiya Sanstha Limited
NESDO 1,545.00
+0.33% +5.10 ↗
Nepal Finance Ltd.
NFS 583.00
-0.10% -0.60 ↘
Ngadi Group Power Ltd.
NGPL 411.80
-0.75% -3.10 ↘
Nepal Hydro Developers Ltd.
NHDL 641.00
+0.36% +2.30 ↗
National Hydro Power Company Limited
NHPC 264.70
-0.45% -1.20 ↘
NIC Asia Bank Ltd.
NICA 344.00
+3.02% +10.10 ↗
Nepal Insurance Co. Ltd.
NICL 520.00
-1.14% -6.00 ↘
NIC ASIA Laghubitta Bittiya Sanstha Limited
NICLBSL 552.00
-1.06% -5.90 ↘
Nepal Infrastructure Bank Limited
NIFRA 254.00
+0.04% +0.10 ↗
Neco Insurance Limited
NIL 621.10
-0.61% -3.80 ↘
NEPSE Market Closed

Indian Rupee

Unit: 100
Buy
160.00
Sell
160.15

U.S. Dollar

Unit: 1
Buy
152.10
Sell
152.70

European Euro

Unit: 1
Buy
173.21
Sell
173.89

UK Pound Sterling

Unit: 1
Buy
201.47
Sell
202.27

Swiss Franc

Unit: 1
Buy
187.67
Sell
188.41

Australian Dollar

Unit: 1
Buy
104.78
Sell
105.20

Canadian Dollar

Unit: 1
Buy
106.93
Sell
107.35

Singapore Dollar

Unit: 1
Buy
117.29
Sell
117.76

Japanese Yen

Unit: 10
Buy
9.35
Sell
9.38

Chinese Yuan

Unit: 1
Buy
22.39
Sell
22.47

Saudi Arabian Riyal

Unit: 1
Buy
40.49
Sell
40.65

Qatari Riyal

Unit: 1
Buy
41.73
Sell
41.89

Thai Baht

Unit: 1
Buy
4.56
Sell
4.57

UAE Dirham

Unit: 1
Buy
41.41
Sell
41.58

Malaysian Ringgit

Unit: 1
Buy
37.15
Sell
37.30

South Korean Won

Unit: 100
Buy
9.76
Sell
9.80

Swedish Kroner

Unit: 1
Buy
15.61
Sell
15.67

Danish Kroner

Unit: 1
Buy
23.17
Sell
23.26

Hong Kong Dollar

Unit: 1
Buy
19.39
Sell
19.47

Kuwaity Dinar

Unit: 1
Buy
493.99
Sell
495.94

Bahrain Dinar

Unit: 1
Buy
403.45
Sell
405.05

Omani Rial

Unit: 1
Buy
395.08
Sell
396.63
मुख्य समाचार

राप्तीका धौलागिरी नौमती बाजा समुहलाई बाजा हस्तान्तरण

Sahayatri Logo Square
Sahayatri Khabar
१ दिन अगाडि
राप्ती, चितवन, असार १७ गते । राप्ती ८ नम्बर वडा कार्यालयले धौलागिरी नौमती बाजा समुहलाई नौमती बाजा हस्तान्तरण गरेको छ । जिल्लाको राप्ती नगरपालिका वडा नम्बर ८ को स्वीकृत कार्यक्रम अनुसार सोही वडाका नौमती बाजा समुहलाई…
मुख्य समाचार

पेट्रोल, डिजेल र एलपी ग्याँसको मूल्य घट्यो

Sahayatri Logo Square
Sahayatri Khabar
१ दिन अगाडि
१६ असार २०८३काठमाडाैँ । पेट्रोलियम पदार्थको मूल्य घटेको छ । नेपाल आयल निगम सञ्चालक समितिको मिति २०८३/०३/१६ को निर्णय अनुसार पेट्रोलमा प्रतिलिटर २० रुपैयाँ, डिजेल र मट्टितेलमा प्रतिलिटर ३० रुपैयाँ र एलपी ग्याँस प्रतिसिलिण्डर १०० रुपैयाँले…
मुख्य समाचार

आज असार १५ : धानदिवस, रोपाइँको चटारो , मल र पानी को अभाव

Sahayatri Logo Square
Sahayatri Khabar
३ दिन अगाडि
मुख्य समाचार

श्रमदानबाट राक्सिराङमा सुत्केरी महिलाको घर निर्माण सुरु

Sahayatri Logo Square
Sahayatri Khabar
४ दिन अगाडि
मुख्य समाचार

मानव सेवामै बित्छ पूर्व उपमेयर इमान सिंहको दिनचर्या

Sahayatri Logo Square
Sahayatri Khabar
१४ दिन अगाडि

मकवानपुर विशेष

सबै
श्रमदानबाट राक्सिराङमा सुत्केरी महिलाको घर निर्माण सुरु
विद्यालयमा र्याकले चेपिएर बालकको मृत्यु: ३ लाखमा मुद्दा मिलाउन खोजिएको भन्दै आक्रोश
राक्सिराङ घटना: अस्पतालमा उपचाररत बालक एरोनको निधन, आमा विदेशमै बेहोस
मन्दिरा मोक्तानको अध्यक्षतामा मकवानपुरमा सुकुम्बासी संघर्ष समिति गठन
श्रम संस्कृति पार्टीद्वारा आगलागीले घरबिहिन चेपाङलाई घर हस्तान्तरण
ट्राइ–एम बाइबल स्कूल नेपालका १८ विद्यार्थी दीक्षित
श्रम संस्कृति पार्टी राक्सिराङले बृहत् श्रमदान कार्यक्रम गरिदै
राक्सिराङ कृषि हाटबजार चौथो बर्षमा प्रबेश, स्थानिय उत्पादनको बजारीकरण
मोबाईल एसोसिएसन अफ नेपाल मनहरीद्वारा न्यानो कपडा तथा स्टेसनरी बितरण
एनसिएफ बागमती युवाको ऐतिहासिक कार्य : शुभकामना आदानप्रदान तथा भित्तेपात्रो बिमोचन
Brothers Poultry farm

चितवन विशेष

सबै
राप्तीका धौलागिरी नौमती बाजा समुहलाई बाजा हस्तान्तरण
मानव सेवामै बित्छ पूर्व उपमेयर इमान सिंहको दिनचर्या
रत्ननगर वडा नं. १५ को आगामी वर्षका लागि ११० लाखको बजेट अनुमान
एनसिएफ नेपाल बागमती युवाद्वारा ३ दिने फोटोग्राफी तालिम सम्पन्न
चितवनका विकट चेपाङ बस्तीमा ‘सुन्दर नेपाल सरसफाइ अभियान’द्वारा राहत वितरण
विद्यालयमा र्याकले चेपिएर बालकको मृत्यु: ३ लाखमा मुद्दा मिलाउन खोजिएको भन्दै आक्रोश
सत्यनारायणबहादुर श्रेष्ठलाई संस्थापक अध्यक्ष घोषणा गर्न माग गर्दै फोनिजद्वारा प्रमाण पेश
तामाङ पत्रकार संघ चितवन द्वारा शुभकामना आदानप्रदान तथा क्यालेण्डर विमोचन
राप्तीमा छोर्तेन तथा स्तुपा बन्ने