२०८३ साउन ६, बुधबार
७:१०:१६ बेलुका
Share Market
Aarambha Chautari Laghubitta Bittiya Sanstha Limited
ACLBSL 952.00
-1.53% -14.80 ↘
Agricultural Development Bank Limited
ADBL 318.90
+1.56% +4.90 ↗
Asian Hydropower Limited
AHL 430.80
-0.97% -4.20 ↘
Arun Valley Hydropower Development Co. Ltd.
AHPC 275.00
-1.08% -3.00 ↘
Ankhu Khola Jalvidhyut Company Ltd
AKJCL 388.00
+0.78% +3.00 ↗
Arun Kabeli Power Ltd.
AKPL 267.00
+0.75% +2.00 ↗
Asha Laghubitta Bittiya Sanstha Ltd
ALBSL 1,101.00
+0.17% +1.90 ↗
Asian Life Insurance Co. Limited
ALICL 438.00
-0.90% -4.00 ↘
Aatmanirbhar Laghubitta Bittiya Sanstha Limited
ANLB 5,841.00
-0.07% -4.00 ↘
Appolo Hydropower Limited
APHL 837.50
-0.32% -2.70 ↘
Api Power Company Ltd.
API 343.50
-0.15% -0.50 ↘
Aviyan Laghubitta Bittiya Sanstha Limited
AVYAN 1,074.00
-2.01% -22.00 ↘
Bandipur Cablecar and Tourism Limited
BANDIPUR 739.10
-0.79% -5.90 ↘
Barun Hydropower Co. Ltd.
BARUN 335.00
-1.18% -4.00 ↘
Bishal Bazar Company Limited
BBC 4,268.00
-2.78% -122.00 ↘
Bhugol Energy Development Company Limited
BEDC 330.10
-1.32% -4.40 ↘
Best Finance Company Ltd.
BFC 535.10
+0.96% +5.10 ↗
Bhagawati Hydropower Development Company Limited
BGWT 613.00
-0.31% -1.90 ↘
Bikash Hydropower Company Limited
BHCL 499.00
-1.19% -6.00 ↘
Bindhyabasini Hydropower Development Company Limited
BHDC 445.00
-0.47% -2.10 ↘
Balephi Hydropower Limited
BHL 215.50
-0.92% -2.00 ↘
Barahi Hydropower Public Limited
BHPL 495.90
-1.61% -8.10 ↘
Bhujung Hydropower Limited
BJHL 756.10
-1.93% -14.90 ↘
Buddha Bhumi Nepal Hydropower Company Limited
BNHC 296.90
+0.99% +2.90 ↗
Bottlers Nepal (Balaju) Limited
BNL 15,200.00
+0.00% +0.00 ↗
Bottlers Nepal (Terai) Limited
BNT 11,571.00
-0.43% -50.00 ↘
Butwal Power Company Limited
BPCL 671.80
-0.18% -1.20 ↘
Bungal Hydro Limited
BUNGAL 705.00
+10.50% +67.00 ↗
Chhimek Laghubitta Bittiya Sanstha Limited
CBBL 933.50
-0.16% -1.50 ↘
Central Finance Co. Ltd.
CFCL 641.30
+1.31% +8.30 ↗
Chandragiri Hills Limited
CGH 785.00
+0.23% +1.80 ↗
Chilime Hydropower Company Limited
CHCL 495.20
-0.14% -0.70 ↘
CEDB Holdings Limited
CHDC 2,219.00
+0.45% +10.00 ↗
Chhyangdi Hydropower Ltd.
CHL 268.00
-2.01% -5.50 ↘
Citizen Investment Trust
CIT 1,724.00
-0.35% -6.10 ↘
City Hotel Limited
CITY 390.00
+3.45% +13.00 ↗
Chirkhwa Hydropower Limited
CKHL 604.90
-2.45% -15.20 ↘
Citizen Life Insurance Company Limited
CLI 450.00
-0.33% -1.50 ↘
Corporate Development Bank Limited
CORBL 1,439.00
+2.79% +39.00 ↗
Crest Micro Life Insurance Limited
CREST 1,222.00
-1.43% -17.70 ↘
CYC Nepal Laghubitta Bittiya Sanstha Limited
CYCL 1,375.00
-0.72% -10.00 ↘
Citizens Bank International Limited
CZBIL 203.00
-0.25% -0.50 ↘
Deprosc Laghubitta Bittiya Sanstha Limited
DDBL 842.10
-0.93% -7.90 ↘
Daramkhola Hydro Energy Limited
DHEL 595.00
-0.83% -5.00 ↘
Dibyashwori Hydropower Ltd.
DHPL 296.50
-3.67% -11.30 ↘
Dhaulagiri Laghubitta Bittiya Sanstha Limited
DLBS 1,249.00
+2.71% +33.00 ↗
Dolti Power Company Limited
DOLTI 334.90
-1.21% -4.10 ↘
Dordi Khola Jal Bidyut Company Limited
DORDI 262.00
-1.76% -4.70 ↘
Everest Bank Limited
EBL 718.00
-0.35% -2.50 ↘
Everest Colour Limited
ECL 492.40
+14.99% +64.20 ↗
Excel Development Bank Ltd.
EDBL 583.00
+0.87% +5.00 ↗
Eastern Hydropower Limited
EHPL 356.80
-1.33% -4.80 ↘
Emerging Nepal Limited
ENL 825.00
-3.16% -26.90 ↘
First Micro Finance Laghubitta Bittiya Sanstha Limited
FMDBL 773.00
-0.96% -7.50 ↘
Forward Microfinance Laghubitta Bittiya Sanstha Limited
FOWAD 997.00
-0.80% -8.00 ↘
Garima Bikas Bank Limited
GBBL 421.50
-0.57% -2.40 ↘
Global IME Bank Limited
GBIME 247.20
+0.12% +0.30 ↗
Grameen Bikas Laghubitta Bittiya Sanstha Ltd.
GBLBS 762.00
+0.40% +3.00 ↗
Ghorahi Cement Industry Limited
GCIL 365.00
-1.06% -3.90 ↘
Goodwill Finance Limited
GFCL 633.00
+0.65% +4.10 ↗
Ghalemdi Hydro Limited
GHL 231.00
-0.43% -1.00 ↘
Global IME Laghubitta Bittiya Sanstha Ltd.
GILB 1,120.80
+0.52% +5.80 ↗
Gurans Laghubitta Bittiya Sanstha Limited
GLBSL 1,813.00
+2.66% +46.90 ↗
GreenLife Hydropower Limited
GLH 258.90
-1.89% -5.00 ↘
Ganapati Laghubitta Bittiya Sanstha Limited
GMFBS 1,251.70
+0.06% +0.70 ↗
Guheshowori Merchant Bank & Finance Co. Ltd.
GMFIL 475.00
+1.09% +5.10 ↗
Guardian Micro Life Insurance Limited
GMLI 1,200.00
-3.92% -48.90 ↘
Green Development Bank Ltd.
GRDBL 1,078.00
+0.09% +1.00 ↗
Gurkhas Finance Ltd.
GUFL 565.00
+0.00% +0.00 ↗
Green Ventures Limited
GVL 490.00
-0.41% -2.00 ↘
Hathway Investment Nepal Limited
HATHY 755.00
-1.95% -15.00 ↘
Himalayan Bank Limited
HBL 200.90
-0.54% -1.10 ↘
Himal Dolakha Hydropower Company Limited
HDHPC 221.00
+0.23% +0.50 ↗
Himalayan Distillery Limited
HDL 1,178.00
-0.88% -10.50 ↘
Himalayan Everest Insurance Limited
HEI 532.00
-1.46% -7.90 ↘
Hotel Forest Inn Limited
HFIN 706.90
-1.96% -14.10 ↘
Himalayan Hydropower Limited
HHL 352.00
+0.57% +2.00 ↗
Hydorelectricity Investment and Development Company Ltd
HIDCL 266.00
-1.04% -2.80 ↘
Him Star Urja Company Limited
HIMSTAR 751.00
-3.08% -23.90 ↘
Himalayan Laghubitta Bittiya Sanstha Limited
HLBSL 900.00
-0.65% -5.90 ↘
Himalayan Life Insurance Limited
HLI 335.00
+0.30% +1.00 ↗
Himalayan Power Partner Ltd.
HPPL 370.00
-0.40% -1.50 ↘
Himalayan Reinsurance Limited
HRL 636.20
-1.36% -8.80 ↘
Himalaya Urja Bikas Company Limited
HURJA 240.00
-2.08% -5.10 ↘
ICFC Finance Limited
ICFC 618.00
-0.64% -4.00 ↘
IGI Prudential insurance Limited
IGI 450.00
-0.60% -2.70 ↘
Ingwa Hydropower Limited
IHL 366.00
-1.08% -4.00 ↘
Infinity Laghubitta Bittiya Sanstha Limited
ILBS 890.00
+0.79% +7.00 ↗
IME Life Insurance Company Limited
ILI 424.00
-0.07% -0.30 ↘
Jyoti Bikas Bank Limited
JBBL 349.00
-1.41% -5.00 ↘
Jeevan Bikas Laghubitta Bittya Sanstha Ltd
JBLB 1,275.30
-1.06% -13.70 ↘
Janaki Finance Company Limited
JFL 405.50
+0.40% +1.60 ↗
Jhapa Energy Limited
JHAPA 1,111.00
-3.22% -37.00 ↘
Joshi Hydropower Development Company Ltd
JOSHI 267.80
-1.54% -4.20 ↘
Janautthan Samudayic Laghubitta Bittya Sanstha Limited
JSLBB 1,027.00
+1.68% +17.00 ↗
Kalanga Hydro Limited
KAHL 560.00
+2.55% +13.90 ↗
Kumari Bank Limited
KBL 219.00
-0.86% -1.90 ↘
Kutheli Bukhari Small Hydropower Limited
KBSH 1,230.00
+2.50% +30.00 ↗
Kalinchowk Darshan Limited
KDL 812.00
-0.49% -4.00 ↘
Kalinchock Hydropower Limited
KHPL 960.00
-3.23% -32.00 ↘
Khanikhola Hydropower Co. Ltd.
KKHC 268.50
+0.19% +0.50 ↗
Kalika Laghubitta Bittiya Sanstha Ltd
KMCDB 803.00
-1.47% -12.00 ↘
Kalika power Company Ltd
KPCL 476.80
-0.71% -3.40 ↘
Kamana Sewa Bikas Bank Limited
KSBBL 486.00
-0.82% -4.00 ↘
Lumbini Bikas Bank Ltd.
LBBL 495.50
-0.50% -2.50 ↘
Liberty Energy Company Limited
LEC 220.00
-1.03% -2.30 ↘
Life Insurance Corporation (Nepal) Limited
LICN 804.40
+0.99% +7.90 ↗
Laxmi Laghubitta Bittiya Sanstha Ltd.
LLBS 920.00
-1.92% -18.00 ↘
Laxmi Sunrise Bank Limited
LSL 225.00
+0.63% +1.40 ↗
Mabilung Energy Limited
MABEL 625.00
-1.71% -10.90 ↘
Makar Jitumaya Suri Hydropower Limited
MAKAR 456.00
-0.87% -4.00 ↘
Mandu Hydropower Limited
MANDU 824.00
+2.35% +18.90 ↗
Matribhumi Lagubitta Bittiya Sanstha Limited
MATRI 874.00
+1.04% +9.00 ↗
Madhya Bhotekoshi Jalavidyut Company Limited
MBJC 275.00
-0.90% -2.50 ↘
Machhapuchhre Bank Limited
MBL 254.00
-0.59% -1.50 ↘
Menchhiyam Hydropower Limited
MCHL 293.00
-2.75% -8.30 ↘
Miteri Development Bank Limited
MDB 587.00
-1.21% -7.20 ↘
Manakamana Engineering Hydropower Limited
MEHL 315.00
+0.00% +0.00 ↗
Modi Energy Limited
MEL 224.60
-0.18% -0.40 ↘
Mountain Energy Nepal Limited
MEN 595.00
-0.83% -5.00 ↘
Mero Microfinance Bittiya Sanstha Ltd.
MERO 708.00
+0.58% +4.10 ↗
Manjushree Finance Ltd.
MFIL 800.00
+0.77% +6.10 ↗
Molung Hydropower Company Limited
MHCL 321.00
-2.13% -7.00 ↘
Mandakini Hydropower Limited
MHL 485.00
-1.02% -5.00 ↘
Mountain Hydro Nepal Limited
MHNL 242.90
-0.65% -1.60 ↘
Muktinath Krishi Company Limited
MKCL 1,160.00
-0.34% -4.00 ↘
Maya Khola Hydropower Company Limited
MKHC 300.00
-0.30% -0.90 ↘
Mai Khola Hydropower Limited
MKHL 514.50
-0.87% -4.50 ↘
Mailung Khola Jal Vidhyut Company Limited
MKJC 465.00
+0.22% +1.00 ↗
Mithila LaghuBitta Bittiya Sanstha Limited
MLBBL 1,147.10
-2.50% -29.40 ↘
Mahalaxmi Bikas Bank Ltd.
MLBL 358.90
-0.58% -2.10 ↘
Manushi Laghubitta Bittiya Sanstha Limited
MLBS 1,190.00
+2.06% +24.00 ↗
Mahila Lagubitta Bittiya Sanstha Limited
MLBSL 1,711.00
-3.17% -56.00 ↘
Mathillo Mailun Khola Jalvidhyut Limited
MMKJL 463.40
-0.34% -1.60 ↘
Muktinath Bikas Bank Ltd.
MNBBL 372.00
-1.06% -4.00 ↘
Multipurpose Finance Company Limited
MPFL 621.80
-0.03% -0.20 ↘
Mid Solu Hydropower Limited
MSHL 635.00
-0.22% -1.40 ↘
Mahuli Laghubitta Bittiya Sanstha Limited
MSLB 1,221.00
-2.16% -27.00 ↘
Narayani Development Bank Limited
NABBC 792.00
+0.25% +2.00 ↗
Nabil Bank Limited
NABIL 546.80
-0.40% -2.20 ↘
Nadep Laghubittiya bittya Sanstha Ltd.
NADEP 747.00
+0.95% +7.00 ↗
Nepal Bank Limited
NBL 268.90
-0.04% -0.10 ↘
NESDO Sambridha Laghubitta Bittiya Sanstha Limited
NESDO 1,503.10
-1.05% -15.90 ↘
Nepal Finance Ltd.
NFS 582.60
+0.45% +2.60 ↗
Ngadi Group Power Ltd.
NGPL 423.40
-0.38% -1.60 ↘
Nepal Hydro Developers Ltd.
NHDL 646.00
+0.29% +1.90 ↗
National Hydro Power Company Limited
NHPC 285.40
+0.88% +2.50 ↗
NIC Asia Bank Ltd.
NICA 340.90
-0.32% -1.10 ↘
Nepal Insurance Co. Ltd.
NICL 519.00
-1.31% -6.90 ↘
NIC ASIA Laghubitta Bittiya Sanstha Limited
NICLBSL 564.90
+0.04% +0.20 ↗
Aarambha Chautari Laghubitta Bittiya Sanstha Limited
ACLBSL 952.00
-1.53% -14.80 ↘
Agricultural Development Bank Limited
ADBL 318.90
+1.56% +4.90 ↗
Asian Hydropower Limited
AHL 430.80
-0.97% -4.20 ↘
Arun Valley Hydropower Development Co. Ltd.
AHPC 275.00
-1.08% -3.00 ↘
Ankhu Khola Jalvidhyut Company Ltd
AKJCL 388.00
+0.78% +3.00 ↗
Arun Kabeli Power Ltd.
AKPL 267.00
+0.75% +2.00 ↗
Asha Laghubitta Bittiya Sanstha Ltd
ALBSL 1,101.00
+0.17% +1.90 ↗
Asian Life Insurance Co. Limited
ALICL 438.00
-0.90% -4.00 ↘
Aatmanirbhar Laghubitta Bittiya Sanstha Limited
ANLB 5,841.00
-0.07% -4.00 ↘
Appolo Hydropower Limited
APHL 837.50
-0.32% -2.70 ↘
Api Power Company Ltd.
API 343.50
-0.15% -0.50 ↘
Aviyan Laghubitta Bittiya Sanstha Limited
AVYAN 1,074.00
-2.01% -22.00 ↘
Bandipur Cablecar and Tourism Limited
BANDIPUR 739.10
-0.79% -5.90 ↘
Barun Hydropower Co. Ltd.
BARUN 335.00
-1.18% -4.00 ↘
Bishal Bazar Company Limited
BBC 4,268.00
-2.78% -122.00 ↘
Bhugol Energy Development Company Limited
BEDC 330.10
-1.32% -4.40 ↘
Best Finance Company Ltd.
BFC 535.10
+0.96% +5.10 ↗
Bhagawati Hydropower Development Company Limited
BGWT 613.00
-0.31% -1.90 ↘
Bikash Hydropower Company Limited
BHCL 499.00
-1.19% -6.00 ↘
Bindhyabasini Hydropower Development Company Limited
BHDC 445.00
-0.47% -2.10 ↘
Balephi Hydropower Limited
BHL 215.50
-0.92% -2.00 ↘
Barahi Hydropower Public Limited
BHPL 495.90
-1.61% -8.10 ↘
Bhujung Hydropower Limited
BJHL 756.10
-1.93% -14.90 ↘
Buddha Bhumi Nepal Hydropower Company Limited
BNHC 296.90
+0.99% +2.90 ↗
Bottlers Nepal (Balaju) Limited
BNL 15,200.00
+0.00% +0.00 ↗
Bottlers Nepal (Terai) Limited
BNT 11,571.00
-0.43% -50.00 ↘
Butwal Power Company Limited
BPCL 671.80
-0.18% -1.20 ↘
Bungal Hydro Limited
BUNGAL 705.00
+10.50% +67.00 ↗
Chhimek Laghubitta Bittiya Sanstha Limited
CBBL 933.50
-0.16% -1.50 ↘
Central Finance Co. Ltd.
CFCL 641.30
+1.31% +8.30 ↗
Chandragiri Hills Limited
CGH 785.00
+0.23% +1.80 ↗
Chilime Hydropower Company Limited
CHCL 495.20
-0.14% -0.70 ↘
CEDB Holdings Limited
CHDC 2,219.00
+0.45% +10.00 ↗
Chhyangdi Hydropower Ltd.
CHL 268.00
-2.01% -5.50 ↘
Citizen Investment Trust
CIT 1,724.00
-0.35% -6.10 ↘
City Hotel Limited
CITY 390.00
+3.45% +13.00 ↗
Chirkhwa Hydropower Limited
CKHL 604.90
-2.45% -15.20 ↘
Citizen Life Insurance Company Limited
CLI 450.00
-0.33% -1.50 ↘
Corporate Development Bank Limited
CORBL 1,439.00
+2.79% +39.00 ↗
Crest Micro Life Insurance Limited
CREST 1,222.00
-1.43% -17.70 ↘
CYC Nepal Laghubitta Bittiya Sanstha Limited
CYCL 1,375.00
-0.72% -10.00 ↘
Citizens Bank International Limited
CZBIL 203.00
-0.25% -0.50 ↘
Deprosc Laghubitta Bittiya Sanstha Limited
DDBL 842.10
-0.93% -7.90 ↘
Daramkhola Hydro Energy Limited
DHEL 595.00
-0.83% -5.00 ↘
Dibyashwori Hydropower Ltd.
DHPL 296.50
-3.67% -11.30 ↘
Dhaulagiri Laghubitta Bittiya Sanstha Limited
DLBS 1,249.00
+2.71% +33.00 ↗
Dolti Power Company Limited
DOLTI 334.90
-1.21% -4.10 ↘
Dordi Khola Jal Bidyut Company Limited
DORDI 262.00
-1.76% -4.70 ↘
Everest Bank Limited
EBL 718.00
-0.35% -2.50 ↘
Everest Colour Limited
ECL 492.40
+14.99% +64.20 ↗
Excel Development Bank Ltd.
EDBL 583.00
+0.87% +5.00 ↗
Eastern Hydropower Limited
EHPL 356.80
-1.33% -4.80 ↘
Emerging Nepal Limited
ENL 825.00
-3.16% -26.90 ↘
First Micro Finance Laghubitta Bittiya Sanstha Limited
FMDBL 773.00
-0.96% -7.50 ↘
Forward Microfinance Laghubitta Bittiya Sanstha Limited
FOWAD 997.00
-0.80% -8.00 ↘
Garima Bikas Bank Limited
GBBL 421.50
-0.57% -2.40 ↘
Global IME Bank Limited
GBIME 247.20
+0.12% +0.30 ↗
Grameen Bikas Laghubitta Bittiya Sanstha Ltd.
GBLBS 762.00
+0.40% +3.00 ↗
Ghorahi Cement Industry Limited
GCIL 365.00
-1.06% -3.90 ↘
Goodwill Finance Limited
GFCL 633.00
+0.65% +4.10 ↗
Ghalemdi Hydro Limited
GHL 231.00
-0.43% -1.00 ↘
Global IME Laghubitta Bittiya Sanstha Ltd.
GILB 1,120.80
+0.52% +5.80 ↗
Gurans Laghubitta Bittiya Sanstha Limited
GLBSL 1,813.00
+2.66% +46.90 ↗
GreenLife Hydropower Limited
GLH 258.90
-1.89% -5.00 ↘
Ganapati Laghubitta Bittiya Sanstha Limited
GMFBS 1,251.70
+0.06% +0.70 ↗
Guheshowori Merchant Bank & Finance Co. Ltd.
GMFIL 475.00
+1.09% +5.10 ↗
Guardian Micro Life Insurance Limited
GMLI 1,200.00
-3.92% -48.90 ↘
Green Development Bank Ltd.
GRDBL 1,078.00
+0.09% +1.00 ↗
Gurkhas Finance Ltd.
GUFL 565.00
+0.00% +0.00 ↗
Green Ventures Limited
GVL 490.00
-0.41% -2.00 ↘
Hathway Investment Nepal Limited
HATHY 755.00
-1.95% -15.00 ↘
Himalayan Bank Limited
HBL 200.90
-0.54% -1.10 ↘
Himal Dolakha Hydropower Company Limited
HDHPC 221.00
+0.23% +0.50 ↗
Himalayan Distillery Limited
HDL 1,178.00
-0.88% -10.50 ↘
Himalayan Everest Insurance Limited
HEI 532.00
-1.46% -7.90 ↘
Hotel Forest Inn Limited
HFIN 706.90
-1.96% -14.10 ↘
Himalayan Hydropower Limited
HHL 352.00
+0.57% +2.00 ↗
Hydorelectricity Investment and Development Company Ltd
HIDCL 266.00
-1.04% -2.80 ↘
Him Star Urja Company Limited
HIMSTAR 751.00
-3.08% -23.90 ↘
Himalayan Laghubitta Bittiya Sanstha Limited
HLBSL 900.00
-0.65% -5.90 ↘
Himalayan Life Insurance Limited
HLI 335.00
+0.30% +1.00 ↗
Himalayan Power Partner Ltd.
HPPL 370.00
-0.40% -1.50 ↘
Himalayan Reinsurance Limited
HRL 636.20
-1.36% -8.80 ↘
Himalaya Urja Bikas Company Limited
HURJA 240.00
-2.08% -5.10 ↘
ICFC Finance Limited
ICFC 618.00
-0.64% -4.00 ↘
IGI Prudential insurance Limited
IGI 450.00
-0.60% -2.70 ↘
Ingwa Hydropower Limited
IHL 366.00
-1.08% -4.00 ↘
Infinity Laghubitta Bittiya Sanstha Limited
ILBS 890.00
+0.79% +7.00 ↗
IME Life Insurance Company Limited
ILI 424.00
-0.07% -0.30 ↘
Jyoti Bikas Bank Limited
JBBL 349.00
-1.41% -5.00 ↘
Jeevan Bikas Laghubitta Bittya Sanstha Ltd
JBLB 1,275.30
-1.06% -13.70 ↘
Janaki Finance Company Limited
JFL 405.50
+0.40% +1.60 ↗
Jhapa Energy Limited
JHAPA 1,111.00
-3.22% -37.00 ↘
Joshi Hydropower Development Company Ltd
JOSHI 267.80
-1.54% -4.20 ↘
Janautthan Samudayic Laghubitta Bittya Sanstha Limited
JSLBB 1,027.00
+1.68% +17.00 ↗
Kalanga Hydro Limited
KAHL 560.00
+2.55% +13.90 ↗
Kumari Bank Limited
KBL 219.00
-0.86% -1.90 ↘
Kutheli Bukhari Small Hydropower Limited
KBSH 1,230.00
+2.50% +30.00 ↗
Kalinchowk Darshan Limited
KDL 812.00
-0.49% -4.00 ↘
Kalinchock Hydropower Limited
KHPL 960.00
-3.23% -32.00 ↘
Khanikhola Hydropower Co. Ltd.
KKHC 268.50
+0.19% +0.50 ↗
Kalika Laghubitta Bittiya Sanstha Ltd
KMCDB 803.00
-1.47% -12.00 ↘
Kalika power Company Ltd
KPCL 476.80
-0.71% -3.40 ↘
Kamana Sewa Bikas Bank Limited
KSBBL 486.00
-0.82% -4.00 ↘
Lumbini Bikas Bank Ltd.
LBBL 495.50
-0.50% -2.50 ↘
Liberty Energy Company Limited
LEC 220.00
-1.03% -2.30 ↘
Life Insurance Corporation (Nepal) Limited
LICN 804.40
+0.99% +7.90 ↗
Laxmi Laghubitta Bittiya Sanstha Ltd.
LLBS 920.00
-1.92% -18.00 ↘
Laxmi Sunrise Bank Limited
LSL 225.00
+0.63% +1.40 ↗
Mabilung Energy Limited
MABEL 625.00
-1.71% -10.90 ↘
Makar Jitumaya Suri Hydropower Limited
MAKAR 456.00
-0.87% -4.00 ↘
Mandu Hydropower Limited
MANDU 824.00
+2.35% +18.90 ↗
Matribhumi Lagubitta Bittiya Sanstha Limited
MATRI 874.00
+1.04% +9.00 ↗
Madhya Bhotekoshi Jalavidyut Company Limited
MBJC 275.00
-0.90% -2.50 ↘
Machhapuchhre Bank Limited
MBL 254.00
-0.59% -1.50 ↘
Menchhiyam Hydropower Limited
MCHL 293.00
-2.75% -8.30 ↘
Miteri Development Bank Limited
MDB 587.00
-1.21% -7.20 ↘
Manakamana Engineering Hydropower Limited
MEHL 315.00
+0.00% +0.00 ↗
Modi Energy Limited
MEL 224.60
-0.18% -0.40 ↘
Mountain Energy Nepal Limited
MEN 595.00
-0.83% -5.00 ↘
Mero Microfinance Bittiya Sanstha Ltd.
MERO 708.00
+0.58% +4.10 ↗
Manjushree Finance Ltd.
MFIL 800.00
+0.77% +6.10 ↗
Molung Hydropower Company Limited
MHCL 321.00
-2.13% -7.00 ↘
Mandakini Hydropower Limited
MHL 485.00
-1.02% -5.00 ↘
Mountain Hydro Nepal Limited
MHNL 242.90
-0.65% -1.60 ↘
Muktinath Krishi Company Limited
MKCL 1,160.00
-0.34% -4.00 ↘
Maya Khola Hydropower Company Limited
MKHC 300.00
-0.30% -0.90 ↘
Mai Khola Hydropower Limited
MKHL 514.50
-0.87% -4.50 ↘
Mailung Khola Jal Vidhyut Company Limited
MKJC 465.00
+0.22% +1.00 ↗
Mithila LaghuBitta Bittiya Sanstha Limited
MLBBL 1,147.10
-2.50% -29.40 ↘
Mahalaxmi Bikas Bank Ltd.
MLBL 358.90
-0.58% -2.10 ↘
Manushi Laghubitta Bittiya Sanstha Limited
MLBS 1,190.00
+2.06% +24.00 ↗
Mahila Lagubitta Bittiya Sanstha Limited
MLBSL 1,711.00
-3.17% -56.00 ↘
Mathillo Mailun Khola Jalvidhyut Limited
MMKJL 463.40
-0.34% -1.60 ↘
Muktinath Bikas Bank Ltd.
MNBBL 372.00
-1.06% -4.00 ↘
Multipurpose Finance Company Limited
MPFL 621.80
-0.03% -0.20 ↘
Mid Solu Hydropower Limited
MSHL 635.00
-0.22% -1.40 ↘
Mahuli Laghubitta Bittiya Sanstha Limited
MSLB 1,221.00
-2.16% -27.00 ↘
Narayani Development Bank Limited
NABBC 792.00
+0.25% +2.00 ↗
Nabil Bank Limited
NABIL 546.80
-0.40% -2.20 ↘
Nadep Laghubittiya bittya Sanstha Ltd.
NADEP 747.00
+0.95% +7.00 ↗
Nepal Bank Limited
NBL 268.90
-0.04% -0.10 ↘
NESDO Sambridha Laghubitta Bittiya Sanstha Limited
NESDO 1,503.10
-1.05% -15.90 ↘
Nepal Finance Ltd.
NFS 582.60
+0.45% +2.60 ↗
Ngadi Group Power Ltd.
NGPL 423.40
-0.38% -1.60 ↘
Nepal Hydro Developers Ltd.
NHDL 646.00
+0.29% +1.90 ↗
National Hydro Power Company Limited
NHPC 285.40
+0.88% +2.50 ↗
NIC Asia Bank Ltd.
NICA 340.90
-0.32% -1.10 ↘
Nepal Insurance Co. Ltd.
NICL 519.00
-1.31% -6.90 ↘
NIC ASIA Laghubitta Bittiya Sanstha Limited
NICLBSL 564.90
+0.04% +0.20 ↗
NEPSE Market Closed

Indian Rupee

Unit: 100
Buy
160.00
Sell
160.15

U.S. Dollar

Unit: 1
Buy
153.68
Sell
154.28

European Euro

Unit: 1
Buy
175.56
Sell
176.25

UK Pound Sterling

Unit: 1
Buy
206.36
Sell
207.17

Swiss Franc

Unit: 1
Buy
189.79
Sell
190.53

Australian Dollar

Unit: 1
Buy
107.95
Sell
108.37

Canadian Dollar

Unit: 1
Buy
109.34
Sell
109.76

Singapore Dollar

Unit: 1
Buy
119.15
Sell
119.61

Japanese Yen

Unit: 10
Buy
9.45
Sell
9.48

Chinese Yuan

Unit: 1
Buy
22.71
Sell
22.80

Saudi Arabian Riyal

Unit: 1
Buy
40.93
Sell
41.09

Qatari Riyal

Unit: 1
Buy
42.16
Sell
42.32

Thai Baht

Unit: 1
Buy
4.57
Sell
4.58

UAE Dirham

Unit: 1
Buy
41.84
Sell
42.00

Malaysian Ringgit

Unit: 1
Buy
37.58
Sell
37.73

South Korean Won

Unit: 100
Buy
10.41
Sell
10.45

Swedish Kroner

Unit: 1
Buy
15.90
Sell
15.96

Danish Kroner

Unit: 1
Buy
23.48
Sell
23.58

Hong Kong Dollar

Unit: 1
Buy
19.60
Sell
19.67

Kuwaity Dinar

Unit: 1
Buy
499.45
Sell
501.40

Bahrain Dinar

Unit: 1
Buy
407.56
Sell
409.15

Omani Rial

Unit: 1
Buy
399.15
Sell
400.71
मुख्य समाचार

लोथरका १२ वर्षीय दिप्सनलाई बोनम्यारो, सहयोगको अपिल

Sahayatri Logo Square
Sahayatri Khabar
४ दिन अगाडि
२ साउन  २०८३मकवानपुर, मनहरी।मकवानपुर जिल्लाको मनहरी गाउँपालिका वडा नम्बर ६, लोथर निवासी १२ वर्षीय बालक दिप्सन तामाङ विगत एक वर्षदेखि गम्भीर स्वास्थ्य समस्यासँग लडिरहेका छन्। हाल उनी भरतपुरस्थित चितवन मेडिकल कलेज (सीएमसी) अस्पतालमा उपचाररत छन्।…
मुख्य समाचार

राक्सिराङ गाउँपालिकाको बजेट ६५ करोड ३१ लाख

Sahayatri Logo Square
Sahayatri Khabar
१५ दिन अगाडि
२३ असार २०८३ राक्सिराङ ।मकवानपुरको राक्सिराङ गाउँपालिकाले आगामी आर्थिक वर्ष २०८३/०८४ का लागि ६५ करोड ३१ लाख ७९ हजार रुपियाँ बराबरको वार्षिक बजेट, नीति तथा कार्यक्रम स्वीकृत गरेको छ। पालिकाको २० औँ अधिवेशनमा उपाध्यक्ष वनस्तम…
मुख्य समाचार

राप्तीका धौलागिरी नौमती बाजा समुहलाई बाजा हस्तान्तरण

Sahayatri Logo Square
Sahayatri Khabar
२१ दिन अगाडि
मुख्य समाचार

पेट्रोल, डिजेल र एलपी ग्याँसको मूल्य घट्यो

Sahayatri Logo Square
Sahayatri Khabar
२२ दिन अगाडि
मुख्य समाचार

आज असार १५ : धानदिवस, रोपाइँको चटारो , मल र पानी को अभाव

Sahayatri Logo Square
Sahayatri Khabar
२३ दिन अगाडि

मकवानपुर विशेष

सबै
लोथरका १२ वर्षीय दिप्सनलाई बोनम्यारो, सहयोगको अपिल
राक्सिराङ गाउँपालिकाको बजेट ६५ करोड ३१ लाख
श्रमदानबाट राक्सिराङमा सुत्केरी महिलाको घर निर्माण सुरु
विद्यालयमा र्याकले चेपिएर बालकको मृत्यु: ३ लाखमा मुद्दा मिलाउन खोजिएको भन्दै आक्रोश
राक्सिराङ घटना: अस्पतालमा उपचाररत बालक एरोनको निधन, आमा विदेशमै बेहोस
मन्दिरा मोक्तानको अध्यक्षतामा मकवानपुरमा सुकुम्बासी संघर्ष समिति गठन
श्रम संस्कृति पार्टीद्वारा आगलागीले घरबिहिन चेपाङलाई घर हस्तान्तरण
ट्राइ–एम बाइबल स्कूल नेपालका १८ विद्यार्थी दीक्षित
श्रम संस्कृति पार्टी राक्सिराङले बृहत् श्रमदान कार्यक्रम गरिदै
राक्सिराङ कृषि हाटबजार चौथो बर्षमा प्रबेश, स्थानिय उत्पादनको बजारीकरण
Brothers Poultry farm

चितवन विशेष

सबै
लोथरका १२ वर्षीय दिप्सनलाई बोनम्यारो, सहयोगको अपिल
राप्तीका धौलागिरी नौमती बाजा समुहलाई बाजा हस्तान्तरण
मानव सेवामै बित्छ पूर्व उपमेयर इमान सिंहको दिनचर्या
रत्ननगर वडा नं. १५ को आगामी वर्षका लागि ११० लाखको बजेट अनुमान
एनसिएफ नेपाल बागमती युवाद्वारा ३ दिने फोटोग्राफी तालिम सम्पन्न
चितवनका विकट चेपाङ बस्तीमा ‘सुन्दर नेपाल सरसफाइ अभियान’द्वारा राहत वितरण
विद्यालयमा र्याकले चेपिएर बालकको मृत्यु: ३ लाखमा मुद्दा मिलाउन खोजिएको भन्दै आक्रोश
सत्यनारायणबहादुर श्रेष्ठलाई संस्थापक अध्यक्ष घोषणा गर्न माग गर्दै फोनिजद्वारा प्रमाण पेश
तामाङ पत्रकार संघ चितवन द्वारा शुभकामना आदानप्रदान तथा क्यालेण्डर विमोचन