२०८३ साउन १, शुक्रबार
७:१६:५६ बेलुका
Share Market
Aarambha Chautari Laghubitta Bittiya Sanstha Limited
ACLBSL 935.00
+0.32% +3.00 ↗
Agricultural Development Bank Limited
ADBL 311.00
+0.65% +2.00 ↗
Asian Hydropower Limited
AHL 430.00
+3.86% +16.00 ↗
Arun Valley Hydropower Development Co. Ltd.
AHPC 272.00
+3.78% +9.90 ↗
Ankhu Khola Jalvidhyut Company Ltd
AKJCL 363.00
+7.72% +26.00 ↗
Arun Kabeli Power Ltd.
AKPL 261.70
+5.10% +12.70 ↗
Asha Laghubitta Bittiya Sanstha Ltd
ALBSL 1,075.00
+2.38% +25.00 ↗
Asian Life Insurance Co. Limited
ALICL 433.70
+3.51% +14.70 ↗
Aatmanirbhar Laghubitta Bittiya Sanstha Limited
ANLB 6,120.00
-15.00% -1,080.00 ↘
Appolo Hydropower Limited
APHL 828.10
+1.11% +9.10 ↗
Api Power Company Ltd.
API 339.90
+5.99% +19.20 ↗
Aviyan Laghubitta Bittiya Sanstha Limited
AVYAN 1,075.00
+3.17% +33.00 ↗
Bandipur Cablecar and Tourism Limited
BANDIPUR 705.00
+6.66% +44.00 ↗
Barun Hydropower Co. Ltd.
BARUN 334.10
+4.44% +14.20 ↗
Bishal Bazar Company Limited
BBC 4,199.90
+0.74% +30.90 ↗
Bhugol Energy Development Company Limited
BEDC 330.00
+7.14% +22.00 ↗
Best Finance Company Ltd.
BFC 537.90
+4.55% +23.40 ↗
Bhagawati Hydropower Development Company Limited
BGWT 560.00
+2.56% +14.00 ↗
Bikash Hydropower Company Limited
BHCL 482.00
+7.11% +32.00 ↗
Bindhyabasini Hydropower Development Company Limited
BHDC 435.90
+3.05% +12.90 ↗
Balephi Hydropower Limited
BHL 212.00
+3.92% +8.00 ↗
Barahi Hydropower Public Limited
BHPL 489.00
+6.70% +30.70 ↗
Bhujung Hydropower Limited
BJHL 754.00
+10.72% +73.00 ↗
Buddha Bhumi Nepal Hydropower Company Limited
BNHC 289.90
+4.28% +11.90 ↗
Bottlers Nepal (Terai) Limited
BNT 11,650.00
+0.34% +40.00 ↗
Butwal Power Company Limited
BPCL 671.00
+0.45% +3.00 ↗
Bungal Hydro Limited
BUNGAL 625.20
+6.87% +40.20 ↗
Chhimek Laghubitta Bittiya Sanstha Limited
CBBL 929.00
+0.76% +7.00 ↗
Central Finance Co. Ltd.
CFCL 631.60
+3.73% +22.70 ↗
Chandragiri Hills Limited
CGH 773.00
+2.36% +17.80 ↗
Chilime Hydropower Company Limited
CHCL 487.00
+2.50% +11.90 ↗
CEDB Holdings Limited
CHDC 2,154.90
+4.60% +94.70 ↗
Chhyangdi Hydropower Ltd.
CHL 265.20
+3.59% +9.20 ↗
Citizen Investment Trust
CIT 1,697.00
+1.62% +27.00 ↗
City Hotel Limited
CITY 382.00
+11.99% +40.90 ↗
Chirkhwa Hydropower Limited
CKHL 614.00
-3.76% -24.00 ↘
Citizen Life Insurance Company Limited
CLI 451.00
+3.65% +15.90 ↗
Corporate Development Bank Limited
CORBL 1,530.00
-4.17% -66.50 ↘
Crest Micro Life Insurance Limited
CREST 1,214.70
+3.41% +40.00 ↗
CYC Nepal Laghubitta Bittiya Sanstha Limited
CYCL 1,360.00
+2.41% +32.00 ↗
Citizens Bank International Limited
CZBIL 203.00
+3.10% +6.10 ↗
Deprosc Laghubitta Bittiya Sanstha Limited
DDBL 852.00
+0.24% +2.00 ↗
Daramkhola Hydro Energy Limited
DHEL 572.00
+5.91% +31.90 ↗
Dibyashwori Hydropower Ltd.
DHPL 290.00
+5.45% +15.00 ↗
Dhaulagiri Laghubitta Bittiya Sanstha Limited
DLBS 1,235.00
+2.15% +26.00 ↗
Dolti Power Company Limited
DOLTI 332.20
+4.50% +14.30 ↗
Dordi Khola Jal Bidyut Company Limited
DORDI 261.90
+6.03% +14.90 ↗
Everest Bank Limited
EBL 718.00
+3.31% +23.00 ↗
Everest Colour Limited
ECL 323.90
+9.20% +323.90 ↗
Excel Development Bank Ltd.
EDBL 577.00
+2.80% +15.70 ↗
Eastern Hydropower Limited
EHPL 350.00
+6.61% +21.70 ↗
Emerging Nepal Limited
ENL 848.00
+5.34% +43.00 ↗
First Micro Finance Laghubitta Bittiya Sanstha Limited
FMDBL 785.00
-8.72% -75.00 ↘
Forward Microfinance Laghubitta Bittiya Sanstha Limited
FOWAD 1,004.40
+2.59% +25.40 ↗
Garima Bikas Bank Limited
GBBL 411.00
+1.78% +7.20 ↗
Global IME Bank Limited
GBIME 246.00
+2.50% +6.00 ↗
Grameen Bikas Laghubitta Bittiya Sanstha Ltd.
GBLBS 753.00
+3.14% +22.90 ↗
Ghorahi Cement Industry Limited
GCIL 367.00
+7.94% +27.00 ↗
Goodwill Finance Limited
GFCL 619.60
+5.00% +29.50 ↗
Ghalemdi Hydro Limited
GHL 226.00
+5.12% +11.00 ↗
Global IME Laghubitta Bittiya Sanstha Ltd.
GILB 1,100.00
+3.77% +40.00 ↗
Gurans Laghubitta Bittiya Sanstha Limited
GLBSL 1,765.50
+0.09% +1.60 ↗
GreenLife Hydropower Limited
GLH 254.10
+4.57% +11.10 ↗
Ganapati Laghubitta Bittiya Sanstha Limited
GMFBS 1,200.00
+1.01% +12.00 ↗
Guheshowori Merchant Bank & Finance Co. Ltd.
GMFIL 468.00
+4.00% +18.00 ↗
Guardian Micro Life Insurance Limited
GMLI 1,231.00
+5.22% +61.10 ↗
Green Development Bank Ltd.
GRDBL 1,058.00
+1.84% +19.10 ↗
Gurkhas Finance Ltd.
GUFL 559.00
+3.52% +19.00 ↗
Green Ventures Limited
GVL 491.30
+2.35% +11.30 ↗
Hathway Investment Nepal Limited
HATHY 720.00
+7.00% +47.10 ↗
Himalayan Bank Limited
HBL 199.50
+2.57% +5.00 ↗
Himal Dolakha Hydropower Company Limited
HDHPC 216.10
+6.45% +13.10 ↗
Himalayan Distillery Limited
HDL 1,163.00
+2.02% +23.00 ↗
Himalayan Everest Insurance Limited
HEI 535.00
+2.88% +15.00 ↗
Hotel Forest Inn Limited
HFIN 696.20
+8.11% +52.20 ↗
Himalayan Hydropower Limited
HHL 346.00
+7.12% +23.00 ↗
Hydorelectricity Investment and Development Company Ltd
HIDCL 264.80
+5.92% +14.80 ↗
Him Star Urja Company Limited
HIMSTAR 714.00
+10.10% +65.50 ↗
Himalayan Laghubitta Bittiya Sanstha Limited
HLBSL 883.00
+1.56% +13.60 ↗
Himalayan Life Insurance Limited
HLI 328.00
+1.93% +6.20 ↗
Himalayan Power Partner Ltd.
HPPL 364.80
+6.05% +20.80 ↗
Himalayan Reinsurance Limited
HRL 581.90
+5.23% +28.90 ↗
Himalaya Urja Bikas Company Limited
HURJA 238.00
+5.08% +11.50 ↗
ICFC Finance Limited
ICFC 608.50
+3.31% +19.50 ↗
IGI Prudential insurance Limited
IGI 445.10
-0.87% -3.90 ↘
Ingwa Hydropower Limited
IHL 359.00
+4.42% +15.20 ↗
Infinity Laghubitta Bittiya Sanstha Limited
ILBS 874.00
+1.16% +10.00 ↗
IME Life Insurance Company Limited
ILI 424.00
+3.92% +16.00 ↗
Jyoti Bikas Bank Limited
JBBL 349.70
+3.16% +10.70 ↗
Jeevan Bikas Laghubitta Bittya Sanstha Ltd
JBLB 1,296.90
+3.75% +46.90 ↗
Janaki Finance Company Limited
JFL 399.00
+4.18% +16.00 ↗
Jhapa Energy Limited
JHAPA 1,111.00
+9.46% +96.00 ↗
Joshi Hydropower Development Company Ltd
JOSHI 269.80
+5.43% +13.90 ↗
Janautthan Samudayic Laghubitta Bittya Sanstha Limited
JSLBB 1,020.00
+2.10% +21.00 ↗
Kalanga Hydro Limited
KAHL 497.00
+5.07% +24.00 ↗
Kumari Bank Limited
KBL 220.00
+4.76% +10.00 ↗
Kutheli Bukhari Small Hydropower Limited
KBSH 1,194.00
-0.51% -6.10 ↘
Kalinchowk Darshan Limited
KDL 816.00
+4.08% +32.00 ↗
Kalinchock Hydropower Limited
KHPL 998.00
+8.95% +82.00 ↗
Khanikhola Hydropower Co. Ltd.
KKHC 260.00
+4.42% +11.00 ↗
Kalika Laghubitta Bittiya Sanstha Ltd
KMCDB 797.90
+3.27% +25.30 ↗
Kalika power Company Ltd
KPCL 478.70
+4.29% +19.70 ↗
Kamana Sewa Bikas Bank Limited
KSBBL 485.80
+2.49% +11.80 ↗
Lumbini Bikas Bank Ltd.
LBBL 495.00
+2.40% +11.60 ↗
Liberty Energy Company Limited
LEC 218.80
+7.78% +15.80 ↗
Life Insurance Corporation (Nepal) Limited
LICN 798.00
+1.04% +8.20 ↗
Laxmi Laghubitta Bittiya Sanstha Ltd.
LLBS 923.90
+0.43% +4.00 ↗
Laxmi Sunrise Bank Limited
LSL 222.80
+3.58% +7.70 ↗
Mabilung Energy Limited
MABEL 602.00
+9.06% +50.00 ↗
Makar Jitumaya Suri Hydropower Limited
MAKAR 478.90
-1.86% -9.10 ↘
Mandu Hydropower Limited
MANDU 800.00
+0.00% +0.00 ↗
Matribhumi Lagubitta Bittiya Sanstha Limited
MATRI 874.00
+4.17% +35.00 ↗
Madhya Bhotekoshi Jalavidyut Company Limited
MBJC 275.00
+3.19% +8.50 ↗
Machhapuchhre Bank Limited
MBL 255.00
+2.82% +7.00 ↗
Menchhiyam Hydropower Limited
MCHL 290.00
+5.42% +14.90 ↗
Miteri Development Bank Limited
MDB 596.60
+2.51% +14.60 ↗
Manakamana Engineering Hydropower Limited
MEHL 311.00
+4.36% +13.00 ↗
Modi Energy Limited
MEL 220.00
+2.56% +5.50 ↗
Mountain Energy Nepal Limited
MEN 588.00
+3.36% +19.10 ↗
Mero Microfinance Bittiya Sanstha Ltd.
MERO 714.00
+6.57% +44.00 ↗
Manjushree Finance Ltd.
MFIL 800.00
+3.63% +28.00 ↗
Molung Hydropower Company Limited
MHCL 329.00
+6.47% +20.00 ↗
Mandakini Hydropower Limited
MHL 489.90
+4.46% +20.90 ↗
Mountain Hydro Nepal Limited
MHNL 244.50
+4.04% +9.50 ↗
Muktinath Krishi Company Limited
MKCL 1,119.00
+1.63% +18.00 ↗
Maya Khola Hydropower Company Limited
MKHC 296.00
+4.48% +12.70 ↗
Mai Khola Hydropower Limited
MKHL 518.90
-3.91% -21.10 ↘
Mailung Khola Jal Vidhyut Company Limited
MKJC 461.00
+3.60% +16.00 ↗
Mithila LaghuBitta Bittiya Sanstha Limited
MLBBL 1,149.00
+2.86% +32.00 ↗
Mahalaxmi Bikas Bank Ltd.
MLBL 360.50
+4.19% +14.50 ↗
Manushi Laghubitta Bittiya Sanstha Limited
MLBS 1,190.00
+3.53% +40.60 ↗
Mahila Lagubitta Bittiya Sanstha Limited
MLBSL 1,759.00
+1.44% +25.00 ↗
Mathillo Mailun Khola Jalvidhyut Limited
MMKJL 449.00
+4.42% +19.00 ↗
Muktinath Bikas Bank Ltd.
MNBBL 370.00
+1.96% +7.10 ↗
Multipurpose Finance Company Limited
MPFL 619.90
+4.36% +25.90 ↗
Mid Solu Hydropower Limited
MSHL 660.00
+12.05% +71.00 ↗
Mahuli Laghubitta Bittiya Sanstha Limited
MSLB 1,239.80
+0.80% +9.80 ↗
Narayani Development Bank Limited
NABBC 825.00
+3.77% +30.00 ↗
Nabil Bank Limited
NABIL 542.70
+1.46% +7.80 ↗
Nadep Laghubittiya bittya Sanstha Ltd.
NADEP 750.00
+1.42% +10.50 ↗
Nepal Bank Limited
NBL 266.60
+1.91% +5.00 ↗
NESDO Sambridha Laghubitta Bittiya Sanstha Limited
NESDO 1,525.00
+4.02% +59.00 ↗
Nepal Finance Ltd.
NFS 577.70
+4.09% +22.70 ↗
Ngadi Group Power Ltd.
NGPL 418.20
+5.08% +20.20 ↗
Nepal Hydro Developers Ltd.
NHDL 649.00
+2.87% +18.10 ↗
National Hydro Power Company Limited
NHPC 269.00
+10.70% +26.00 ↗
NIC Asia Bank Ltd.
NICA 339.70
+4.49% +14.60 ↗
Nepal Insurance Co. Ltd.
NICL 524.80
+2.32% +11.90 ↗
NIC ASIA Laghubitta Bittiya Sanstha Limited
NICLBSL 572.60
+5.65% +30.60 ↗
Nepal Infrastructure Bank Limited
NIFRA 254.90
+3.79% +9.30 ↗
Aarambha Chautari Laghubitta Bittiya Sanstha Limited
ACLBSL 935.00
+0.32% +3.00 ↗
Agricultural Development Bank Limited
ADBL 311.00
+0.65% +2.00 ↗
Asian Hydropower Limited
AHL 430.00
+3.86% +16.00 ↗
Arun Valley Hydropower Development Co. Ltd.
AHPC 272.00
+3.78% +9.90 ↗
Ankhu Khola Jalvidhyut Company Ltd
AKJCL 363.00
+7.72% +26.00 ↗
Arun Kabeli Power Ltd.
AKPL 261.70
+5.10% +12.70 ↗
Asha Laghubitta Bittiya Sanstha Ltd
ALBSL 1,075.00
+2.38% +25.00 ↗
Asian Life Insurance Co. Limited
ALICL 433.70
+3.51% +14.70 ↗
Aatmanirbhar Laghubitta Bittiya Sanstha Limited
ANLB 6,120.00
-15.00% -1,080.00 ↘
Appolo Hydropower Limited
APHL 828.10
+1.11% +9.10 ↗
Api Power Company Ltd.
API 339.90
+5.99% +19.20 ↗
Aviyan Laghubitta Bittiya Sanstha Limited
AVYAN 1,075.00
+3.17% +33.00 ↗
Bandipur Cablecar and Tourism Limited
BANDIPUR 705.00
+6.66% +44.00 ↗
Barun Hydropower Co. Ltd.
BARUN 334.10
+4.44% +14.20 ↗
Bishal Bazar Company Limited
BBC 4,199.90
+0.74% +30.90 ↗
Bhugol Energy Development Company Limited
BEDC 330.00
+7.14% +22.00 ↗
Best Finance Company Ltd.
BFC 537.90
+4.55% +23.40 ↗
Bhagawati Hydropower Development Company Limited
BGWT 560.00
+2.56% +14.00 ↗
Bikash Hydropower Company Limited
BHCL 482.00
+7.11% +32.00 ↗
Bindhyabasini Hydropower Development Company Limited
BHDC 435.90
+3.05% +12.90 ↗
Balephi Hydropower Limited
BHL 212.00
+3.92% +8.00 ↗
Barahi Hydropower Public Limited
BHPL 489.00
+6.70% +30.70 ↗
Bhujung Hydropower Limited
BJHL 754.00
+10.72% +73.00 ↗
Buddha Bhumi Nepal Hydropower Company Limited
BNHC 289.90
+4.28% +11.90 ↗
Bottlers Nepal (Terai) Limited
BNT 11,650.00
+0.34% +40.00 ↗
Butwal Power Company Limited
BPCL 671.00
+0.45% +3.00 ↗
Bungal Hydro Limited
BUNGAL 625.20
+6.87% +40.20 ↗
Chhimek Laghubitta Bittiya Sanstha Limited
CBBL 929.00
+0.76% +7.00 ↗
Central Finance Co. Ltd.
CFCL 631.60
+3.73% +22.70 ↗
Chandragiri Hills Limited
CGH 773.00
+2.36% +17.80 ↗
Chilime Hydropower Company Limited
CHCL 487.00
+2.50% +11.90 ↗
CEDB Holdings Limited
CHDC 2,154.90
+4.60% +94.70 ↗
Chhyangdi Hydropower Ltd.
CHL 265.20
+3.59% +9.20 ↗
Citizen Investment Trust
CIT 1,697.00
+1.62% +27.00 ↗
City Hotel Limited
CITY 382.00
+11.99% +40.90 ↗
Chirkhwa Hydropower Limited
CKHL 614.00
-3.76% -24.00 ↘
Citizen Life Insurance Company Limited
CLI 451.00
+3.65% +15.90 ↗
Corporate Development Bank Limited
CORBL 1,530.00
-4.17% -66.50 ↘
Crest Micro Life Insurance Limited
CREST 1,214.70
+3.41% +40.00 ↗
CYC Nepal Laghubitta Bittiya Sanstha Limited
CYCL 1,360.00
+2.41% +32.00 ↗
Citizens Bank International Limited
CZBIL 203.00
+3.10% +6.10 ↗
Deprosc Laghubitta Bittiya Sanstha Limited
DDBL 852.00
+0.24% +2.00 ↗
Daramkhola Hydro Energy Limited
DHEL 572.00
+5.91% +31.90 ↗
Dibyashwori Hydropower Ltd.
DHPL 290.00
+5.45% +15.00 ↗
Dhaulagiri Laghubitta Bittiya Sanstha Limited
DLBS 1,235.00
+2.15% +26.00 ↗
Dolti Power Company Limited
DOLTI 332.20
+4.50% +14.30 ↗
Dordi Khola Jal Bidyut Company Limited
DORDI 261.90
+6.03% +14.90 ↗
Everest Bank Limited
EBL 718.00
+3.31% +23.00 ↗
Everest Colour Limited
ECL 323.90
+9.20% +323.90 ↗
Excel Development Bank Ltd.
EDBL 577.00
+2.80% +15.70 ↗
Eastern Hydropower Limited
EHPL 350.00
+6.61% +21.70 ↗
Emerging Nepal Limited
ENL 848.00
+5.34% +43.00 ↗
First Micro Finance Laghubitta Bittiya Sanstha Limited
FMDBL 785.00
-8.72% -75.00 ↘
Forward Microfinance Laghubitta Bittiya Sanstha Limited
FOWAD 1,004.40
+2.59% +25.40 ↗
Garima Bikas Bank Limited
GBBL 411.00
+1.78% +7.20 ↗
Global IME Bank Limited
GBIME 246.00
+2.50% +6.00 ↗
Grameen Bikas Laghubitta Bittiya Sanstha Ltd.
GBLBS 753.00
+3.14% +22.90 ↗
Ghorahi Cement Industry Limited
GCIL 367.00
+7.94% +27.00 ↗
Goodwill Finance Limited
GFCL 619.60
+5.00% +29.50 ↗
Ghalemdi Hydro Limited
GHL 226.00
+5.12% +11.00 ↗
Global IME Laghubitta Bittiya Sanstha Ltd.
GILB 1,100.00
+3.77% +40.00 ↗
Gurans Laghubitta Bittiya Sanstha Limited
GLBSL 1,765.50
+0.09% +1.60 ↗
GreenLife Hydropower Limited
GLH 254.10
+4.57% +11.10 ↗
Ganapati Laghubitta Bittiya Sanstha Limited
GMFBS 1,200.00
+1.01% +12.00 ↗
Guheshowori Merchant Bank & Finance Co. Ltd.
GMFIL 468.00
+4.00% +18.00 ↗
Guardian Micro Life Insurance Limited
GMLI 1,231.00
+5.22% +61.10 ↗
Green Development Bank Ltd.
GRDBL 1,058.00
+1.84% +19.10 ↗
Gurkhas Finance Ltd.
GUFL 559.00
+3.52% +19.00 ↗
Green Ventures Limited
GVL 491.30
+2.35% +11.30 ↗
Hathway Investment Nepal Limited
HATHY 720.00
+7.00% +47.10 ↗
Himalayan Bank Limited
HBL 199.50
+2.57% +5.00 ↗
Himal Dolakha Hydropower Company Limited
HDHPC 216.10
+6.45% +13.10 ↗
Himalayan Distillery Limited
HDL 1,163.00
+2.02% +23.00 ↗
Himalayan Everest Insurance Limited
HEI 535.00
+2.88% +15.00 ↗
Hotel Forest Inn Limited
HFIN 696.20
+8.11% +52.20 ↗
Himalayan Hydropower Limited
HHL 346.00
+7.12% +23.00 ↗
Hydorelectricity Investment and Development Company Ltd
HIDCL 264.80
+5.92% +14.80 ↗
Him Star Urja Company Limited
HIMSTAR 714.00
+10.10% +65.50 ↗
Himalayan Laghubitta Bittiya Sanstha Limited
HLBSL 883.00
+1.56% +13.60 ↗
Himalayan Life Insurance Limited
HLI 328.00
+1.93% +6.20 ↗
Himalayan Power Partner Ltd.
HPPL 364.80
+6.05% +20.80 ↗
Himalayan Reinsurance Limited
HRL 581.90
+5.23% +28.90 ↗
Himalaya Urja Bikas Company Limited
HURJA 238.00
+5.08% +11.50 ↗
ICFC Finance Limited
ICFC 608.50
+3.31% +19.50 ↗
IGI Prudential insurance Limited
IGI 445.10
-0.87% -3.90 ↘
Ingwa Hydropower Limited
IHL 359.00
+4.42% +15.20 ↗
Infinity Laghubitta Bittiya Sanstha Limited
ILBS 874.00
+1.16% +10.00 ↗
IME Life Insurance Company Limited
ILI 424.00
+3.92% +16.00 ↗
Jyoti Bikas Bank Limited
JBBL 349.70
+3.16% +10.70 ↗
Jeevan Bikas Laghubitta Bittya Sanstha Ltd
JBLB 1,296.90
+3.75% +46.90 ↗
Janaki Finance Company Limited
JFL 399.00
+4.18% +16.00 ↗
Jhapa Energy Limited
JHAPA 1,111.00
+9.46% +96.00 ↗
Joshi Hydropower Development Company Ltd
JOSHI 269.80
+5.43% +13.90 ↗
Janautthan Samudayic Laghubitta Bittya Sanstha Limited
JSLBB 1,020.00
+2.10% +21.00 ↗
Kalanga Hydro Limited
KAHL 497.00
+5.07% +24.00 ↗
Kumari Bank Limited
KBL 220.00
+4.76% +10.00 ↗
Kutheli Bukhari Small Hydropower Limited
KBSH 1,194.00
-0.51% -6.10 ↘
Kalinchowk Darshan Limited
KDL 816.00
+4.08% +32.00 ↗
Kalinchock Hydropower Limited
KHPL 998.00
+8.95% +82.00 ↗
Khanikhola Hydropower Co. Ltd.
KKHC 260.00
+4.42% +11.00 ↗
Kalika Laghubitta Bittiya Sanstha Ltd
KMCDB 797.90
+3.27% +25.30 ↗
Kalika power Company Ltd
KPCL 478.70
+4.29% +19.70 ↗
Kamana Sewa Bikas Bank Limited
KSBBL 485.80
+2.49% +11.80 ↗
Lumbini Bikas Bank Ltd.
LBBL 495.00
+2.40% +11.60 ↗
Liberty Energy Company Limited
LEC 218.80
+7.78% +15.80 ↗
Life Insurance Corporation (Nepal) Limited
LICN 798.00
+1.04% +8.20 ↗
Laxmi Laghubitta Bittiya Sanstha Ltd.
LLBS 923.90
+0.43% +4.00 ↗
Laxmi Sunrise Bank Limited
LSL 222.80
+3.58% +7.70 ↗
Mabilung Energy Limited
MABEL 602.00
+9.06% +50.00 ↗
Makar Jitumaya Suri Hydropower Limited
MAKAR 478.90
-1.86% -9.10 ↘
Mandu Hydropower Limited
MANDU 800.00
+0.00% +0.00 ↗
Matribhumi Lagubitta Bittiya Sanstha Limited
MATRI 874.00
+4.17% +35.00 ↗
Madhya Bhotekoshi Jalavidyut Company Limited
MBJC 275.00
+3.19% +8.50 ↗
Machhapuchhre Bank Limited
MBL 255.00
+2.82% +7.00 ↗
Menchhiyam Hydropower Limited
MCHL 290.00
+5.42% +14.90 ↗
Miteri Development Bank Limited
MDB 596.60
+2.51% +14.60 ↗
Manakamana Engineering Hydropower Limited
MEHL 311.00
+4.36% +13.00 ↗
Modi Energy Limited
MEL 220.00
+2.56% +5.50 ↗
Mountain Energy Nepal Limited
MEN 588.00
+3.36% +19.10 ↗
Mero Microfinance Bittiya Sanstha Ltd.
MERO 714.00
+6.57% +44.00 ↗
Manjushree Finance Ltd.
MFIL 800.00
+3.63% +28.00 ↗
Molung Hydropower Company Limited
MHCL 329.00
+6.47% +20.00 ↗
Mandakini Hydropower Limited
MHL 489.90
+4.46% +20.90 ↗
Mountain Hydro Nepal Limited
MHNL 244.50
+4.04% +9.50 ↗
Muktinath Krishi Company Limited
MKCL 1,119.00
+1.63% +18.00 ↗
Maya Khola Hydropower Company Limited
MKHC 296.00
+4.48% +12.70 ↗
Mai Khola Hydropower Limited
MKHL 518.90
-3.91% -21.10 ↘
Mailung Khola Jal Vidhyut Company Limited
MKJC 461.00
+3.60% +16.00 ↗
Mithila LaghuBitta Bittiya Sanstha Limited
MLBBL 1,149.00
+2.86% +32.00 ↗
Mahalaxmi Bikas Bank Ltd.
MLBL 360.50
+4.19% +14.50 ↗
Manushi Laghubitta Bittiya Sanstha Limited
MLBS 1,190.00
+3.53% +40.60 ↗
Mahila Lagubitta Bittiya Sanstha Limited
MLBSL 1,759.00
+1.44% +25.00 ↗
Mathillo Mailun Khola Jalvidhyut Limited
MMKJL 449.00
+4.42% +19.00 ↗
Muktinath Bikas Bank Ltd.
MNBBL 370.00
+1.96% +7.10 ↗
Multipurpose Finance Company Limited
MPFL 619.90
+4.36% +25.90 ↗
Mid Solu Hydropower Limited
MSHL 660.00
+12.05% +71.00 ↗
Mahuli Laghubitta Bittiya Sanstha Limited
MSLB 1,239.80
+0.80% +9.80 ↗
Narayani Development Bank Limited
NABBC 825.00
+3.77% +30.00 ↗
Nabil Bank Limited
NABIL 542.70
+1.46% +7.80 ↗
Nadep Laghubittiya bittya Sanstha Ltd.
NADEP 750.00
+1.42% +10.50 ↗
Nepal Bank Limited
NBL 266.60
+1.91% +5.00 ↗
NESDO Sambridha Laghubitta Bittiya Sanstha Limited
NESDO 1,525.00
+4.02% +59.00 ↗
Nepal Finance Ltd.
NFS 577.70
+4.09% +22.70 ↗
Ngadi Group Power Ltd.
NGPL 418.20
+5.08% +20.20 ↗
Nepal Hydro Developers Ltd.
NHDL 649.00
+2.87% +18.10 ↗
National Hydro Power Company Limited
NHPC 269.00
+10.70% +26.00 ↗
NIC Asia Bank Ltd.
NICA 339.70
+4.49% +14.60 ↗
Nepal Insurance Co. Ltd.
NICL 524.80
+2.32% +11.90 ↗
NIC ASIA Laghubitta Bittiya Sanstha Limited
NICLBSL 572.60
+5.65% +30.60 ↗
Nepal Infrastructure Bank Limited
NIFRA 254.90
+3.79% +9.30 ↗
NEPSE Market Closed

Indian Rupee

Unit: 100
Buy
160.00
Sell
160.15

U.S. Dollar

Unit: 1
Buy
153.86
Sell
154.46

European Euro

Unit: 1
Buy
176.40
Sell
177.09

UK Pound Sterling

Unit: 1
Buy
207.80
Sell
208.61

Swiss Franc

Unit: 1
Buy
190.57
Sell
191.32

Australian Dollar

Unit: 1
Buy
107.69
Sell
108.11

Canadian Dollar

Unit: 1
Buy
109.58
Sell
110.00

Singapore Dollar

Unit: 1
Buy
119.37
Sell
119.83

Japanese Yen

Unit: 10
Buy
9.49
Sell
9.52

Chinese Yuan

Unit: 1
Buy
22.74
Sell
22.82

Saudi Arabian Riyal

Unit: 1
Buy
40.97
Sell
41.13

Qatari Riyal

Unit: 1
Buy
42.21
Sell
42.37

Thai Baht

Unit: 1
Buy
4.58
Sell
4.60

UAE Dirham

Unit: 1
Buy
41.89
Sell
42.06

Malaysian Ringgit

Unit: 1
Buy
37.78
Sell
37.93

South Korean Won

Unit: 100
Buy
10.40
Sell
10.45

Swedish Kroner

Unit: 1
Buy
16.00
Sell
16.07

Danish Kroner

Unit: 1
Buy
23.60
Sell
23.69

Hong Kong Dollar

Unit: 1
Buy
19.63
Sell
19.70

Kuwaity Dinar

Unit: 1
Buy
500.36
Sell
502.31

Bahrain Dinar

Unit: 1
Buy
408.09
Sell
409.68

Omani Rial

Unit: 1
Buy
399.62
Sell
401.17
मुख्य समाचार

राक्सिराङ गाउँपालिकाको बजेट ६५ करोड ३१ लाख

Sahayatri Logo Square
Sahayatri Khabar
१० दिन अगाडि
२३ असार २०८३ राक्सिराङ ।मकवानपुरको राक्सिराङ गाउँपालिकाले आगामी आर्थिक वर्ष २०८३/०८४ का लागि ६५ करोड ३१ लाख ७९ हजार रुपियाँ बराबरको वार्षिक बजेट, नीति तथा कार्यक्रम स्वीकृत गरेको छ। पालिकाको २० औँ अधिवेशनमा उपाध्यक्ष वनस्तम…
मुख्य समाचार

राप्तीका धौलागिरी नौमती बाजा समुहलाई बाजा हस्तान्तरण

Sahayatri Logo Square
Sahayatri Khabar
१६ दिन अगाडि
राप्ती, चितवन, असार १७ गते । राप्ती ८ नम्बर वडा कार्यालयले धौलागिरी नौमती बाजा समुहलाई नौमती बाजा हस्तान्तरण गरेको छ । जिल्लाको राप्ती नगरपालिका वडा नम्बर ८ को स्वीकृत कार्यक्रम अनुसार सोही वडाका नौमती बाजा समुहलाई…
मुख्य समाचार

पेट्रोल, डिजेल र एलपी ग्याँसको मूल्य घट्यो

Sahayatri Logo Square
Sahayatri Khabar
१७ दिन अगाडि
मुख्य समाचार

आज असार १५ : धानदिवस, रोपाइँको चटारो , मल र पानी को अभाव

Sahayatri Logo Square
Sahayatri Khabar
१८ दिन अगाडि
मुख्य समाचार

श्रमदानबाट राक्सिराङमा सुत्केरी महिलाको घर निर्माण सुरु

Sahayatri Logo Square
Sahayatri Khabar
१९ दिन अगाडि

मकवानपुर विशेष

सबै
राक्सिराङ गाउँपालिकाको बजेट ६५ करोड ३१ लाख
श्रमदानबाट राक्सिराङमा सुत्केरी महिलाको घर निर्माण सुरु
विद्यालयमा र्याकले चेपिएर बालकको मृत्यु: ३ लाखमा मुद्दा मिलाउन खोजिएको भन्दै आक्रोश
राक्सिराङ घटना: अस्पतालमा उपचाररत बालक एरोनको निधन, आमा विदेशमै बेहोस
मन्दिरा मोक्तानको अध्यक्षतामा मकवानपुरमा सुकुम्बासी संघर्ष समिति गठन
श्रम संस्कृति पार्टीद्वारा आगलागीले घरबिहिन चेपाङलाई घर हस्तान्तरण
ट्राइ–एम बाइबल स्कूल नेपालका १८ विद्यार्थी दीक्षित
श्रम संस्कृति पार्टी राक्सिराङले बृहत् श्रमदान कार्यक्रम गरिदै
राक्सिराङ कृषि हाटबजार चौथो बर्षमा प्रबेश, स्थानिय उत्पादनको बजारीकरण
मोबाईल एसोसिएसन अफ नेपाल मनहरीद्वारा न्यानो कपडा तथा स्टेसनरी बितरण
Brothers Poultry farm

चितवन विशेष

सबै
राप्तीका धौलागिरी नौमती बाजा समुहलाई बाजा हस्तान्तरण
मानव सेवामै बित्छ पूर्व उपमेयर इमान सिंहको दिनचर्या
रत्ननगर वडा नं. १५ को आगामी वर्षका लागि ११० लाखको बजेट अनुमान
एनसिएफ नेपाल बागमती युवाद्वारा ३ दिने फोटोग्राफी तालिम सम्पन्न
चितवनका विकट चेपाङ बस्तीमा ‘सुन्दर नेपाल सरसफाइ अभियान’द्वारा राहत वितरण
विद्यालयमा र्याकले चेपिएर बालकको मृत्यु: ३ लाखमा मुद्दा मिलाउन खोजिएको भन्दै आक्रोश
सत्यनारायणबहादुर श्रेष्ठलाई संस्थापक अध्यक्ष घोषणा गर्न माग गर्दै फोनिजद्वारा प्रमाण पेश
तामाङ पत्रकार संघ चितवन द्वारा शुभकामना आदानप्रदान तथा क्यालेण्डर विमोचन
राप्तीमा छोर्तेन तथा स्तुपा बन्ने