२०८३ असार ३२, बिहीबार
७:२०:३० बेलुका
Share Market
Aarambha Chautari Laghubitta Bittiya Sanstha Limited
ACLBSL 932.00
+2.98% +27.00 ↗
Agricultural Development Bank Limited
ADBL 309.00
+1.98% +6.00 ↗
Asian Hydropower Limited
AHL 414.00
-0.29% -1.20 ↘
Arun Valley Hydropower Development Co. Ltd.
AHPC 262.10
-0.83% -2.20 ↘
Ankhu Khola Jalvidhyut Company Ltd
AKJCL 337.00
-1.95% -6.70 ↘
Arun Kabeli Power Ltd.
AKPL 249.00
-0.99% -2.50 ↘
Asha Laghubitta Bittiya Sanstha Ltd
ALBSL 1,050.00
-0.19% -2.00 ↘
Asian Life Insurance Co. Limited
ALICL 419.00
-0.71% -3.00 ↘
Aatmanirbhar Laghubitta Bittiya Sanstha Limited
ANLB 7,200.00
+4.94% +339.10 ↗
Appolo Hydropower Limited
APHL 819.00
-0.12% -1.00 ↘
Api Power Company Ltd.
API 320.70
-0.96% -3.10 ↘
Aviyan Laghubitta Bittiya Sanstha Limited
AVYAN 1,042.00
+1.17% +12.00 ↗
Bandipur Cablecar and Tourism Limited
BANDIPUR 661.00
-2.07% -14.00 ↘
Barun Hydropower Co. Ltd.
BARUN 319.90
+1.23% +3.90 ↗
Bishal Bazar Company Limited
BBC 4,169.00
+0.36% +15.00 ↗
Bhugol Energy Development Company Limited
BEDC 308.00
-1.28% -4.00 ↘
Best Finance Company Ltd.
BFC 514.50
+1.40% +7.10 ↗
Bhagawati Hydropower Development Company Limited
BGWT 546.00
+0.18% +1.00 ↗
Bikash Hydropower Company Limited
BHCL 450.00
-2.87% -13.30 ↘
Bindhyabasini Hydropower Development Company Limited
BHDC 423.00
+0.21% +0.90 ↗
Balephi Hydropower Limited
BHL 204.00
-1.59% -3.30 ↘
Barahi Hydropower Public Limited
BHPL 458.30
-2.32% -10.90 ↘
Bhujung Hydropower Limited
BJHL 681.00
-4.35% -31.00 ↘
Buddha Bhumi Nepal Hydropower Company Limited
BNHC 278.00
-2.11% -6.00 ↘
Bottlers Nepal (Balaju) Limited
BNL 14,150.00
+2.00% +277.20 ↗
Bottlers Nepal (Terai) Limited
BNT 11,610.00
-0.77% -90.00 ↘
Butwal Power Company Limited
BPCL 668.00
+3.89% +25.00 ↗
Bungal Hydro Limited
BUNGAL 585.00
+4.46% +25.00 ↗
Chhimek Laghubitta Bittiya Sanstha Limited
CBBL 922.00
+0.66% +6.00 ↗
Central Finance Co. Ltd.
CFCL 608.90
-0.16% -1.00 ↘
Chandragiri Hills Limited
CGH 755.20
-1.92% -14.80 ↘
Chilime Hydropower Company Limited
CHCL 475.10
-0.21% -1.00 ↘
CEDB Holdings Limited
CHDC 2,060.20
-0.47% -9.80 ↘
Chhyangdi Hydropower Ltd.
CHL 256.00
-0.39% -1.00 ↘
Citizen Investment Trust
CIT 1,670.00
-0.01% -0.10 ↘
City Hotel Limited
CITY 341.10
-1.42% -4.90 ↘
Chirkhwa Hydropower Limited
CKHL 638.00
+14.34% +80.00 ↗
Citizen Life Insurance Company Limited
CLI 435.10
-0.87% -3.80 ↘
Corporate Development Bank Limited
CORBL 1,596.50
-8.77% -153.50 ↘
Crest Micro Life Insurance Limited
CREST 1,174.70
-1.03% -12.20 ↘
CYC Nepal Laghubitta Bittiya Sanstha Limited
CYCL 1,328.00
+1.34% +17.50 ↗
Citizens Bank International Limited
CZBIL 196.90
+0.05% +0.10 ↗
Deprosc Laghubitta Bittiya Sanstha Limited
DDBL 850.00
+3.03% +25.00 ↗
Daramkhola Hydro Energy Limited
DHEL 540.10
-3.55% -19.90 ↘
Dibyashwori Hydropower Ltd.
DHPL 275.00
-0.33% -0.90 ↘
Dhaulagiri Laghubitta Bittiya Sanstha Limited
DLBS 1,209.00
+3.78% +44.00 ↗
Dolti Power Company Limited
DOLTI 317.90
+0.00% +0.00 ↗
Dordi Khola Jal Bidyut Company Limited
DORDI 247.00
+0.41% +1.00 ↗
Everest Bank Limited
EBL 695.00
+0.27% +1.90 ↗
Excel Development Bank Ltd.
EDBL 561.30
-0.04% -0.20 ↘
Eastern Hydropower Limited
EHPL 328.30
-2.00% -6.70 ↘
Emerging Nepal Limited
ENL 805.00
+1.26% +10.00 ↗
First Micro Finance Laghubitta Bittiya Sanstha Limited
FMDBL 860.00
+14.67% +110.00 ↗
Forward Microfinance Laghubitta Bittiya Sanstha Limited
FOWAD 979.00
+0.02% +0.20 ↗
Garima Bikas Bank Limited
GBBL 403.80
+0.95% +3.80 ↗
Global IME Bank Limited
GBIME 240.00
+0.13% +0.30 ↗
Grameen Bikas Laghubitta Bittiya Sanstha Ltd.
GBLBS 730.10
-0.53% -3.90 ↘
Ghorahi Cement Industry Limited
GCIL 340.00
+5.04% +16.30 ↗
Goodwill Finance Limited
GFCL 590.10
-1.65% -9.90 ↘
Ghalemdi Hydro Limited
GHL 215.00
-1.15% -2.50 ↘
Global IME Laghubitta Bittiya Sanstha Ltd.
GILB 1,060.00
-1.74% -18.80 ↘
Gurans Laghubitta Bittiya Sanstha Limited
GLBSL 1,763.90
-0.34% -6.10 ↘
GreenLife Hydropower Limited
GLH 243.00
-0.78% -1.90 ↘
Ganapati Laghubitta Bittiya Sanstha Limited
GMFBS 1,188.00
-0.92% -11.00 ↘
Guheshowori Merchant Bank & Finance Co. Ltd.
GMFIL 450.00
-0.88% -4.00 ↘
Guardian Micro Life Insurance Limited
GMLI 1,169.90
-0.26% -3.10 ↘
Green Development Bank Ltd.
GRDBL 1,038.90
-1.34% -14.10 ↘
Gurkhas Finance Ltd.
GUFL 540.00
-0.55% -3.00 ↘
Green Ventures Limited
GVL 480.00
+2.13% +10.00 ↗
Hathway Investment Nepal Limited
HATHY 672.90
+0.10% +0.70 ↗
Himalayan Bank Limited
HBL 194.50
+0.78% +1.50 ↗
Himal Dolakha Hydropower Company Limited
HDHPC 203.00
-1.46% -3.00 ↘
Himalayan Distillery Limited
HDL 1,140.00
-0.26% -3.00 ↘
Himalayan Everest Insurance Limited
HEI 520.00
+1.78% +9.10 ↗
Hotel Forest Inn Limited
HFIN 644.00
-0.92% -6.00 ↘
Himalayan Hydropower Limited
HHL 323.00
-2.94% -9.80 ↘
Hydorelectricity Investment and Development Company Ltd
HIDCL 250.00
+0.81% +2.00 ↗
Him Star Urja Company Limited
HIMSTAR 648.50
-0.22% -1.40 ↘
Himalayan Laghubitta Bittiya Sanstha Limited
HLBSL 869.40
+1.68% +14.40 ↗
Himalayan Life Insurance Limited
HLI 321.80
+1.19% +3.80 ↗
Himalayan Power Partner Ltd.
HPPL 344.00
+0.26% +0.90 ↗
Himalayan Reinsurance Limited
HRL 553.00
-0.72% -4.00 ↘
Himalaya Urja Bikas Company Limited
HURJA 226.50
-0.22% -0.50 ↘
ICFC Finance Limited
ICFC 589.00
-1.83% -11.00 ↘
IGI Prudential insurance Limited
IGI 449.00
+4.91% +21.00 ↗
Ingwa Hydropower Limited
IHL 343.80
-0.41% -1.40 ↘
Infinity Laghubitta Bittiya Sanstha Limited
ILBS 864.00
+2.84% +23.90 ↗
IME Life Insurance Company Limited
ILI 408.00
+1.75% +7.00 ↗
Jyoti Bikas Bank Limited
JBBL 339.00
-0.94% -3.20 ↘
Jeevan Bikas Laghubitta Bittya Sanstha Ltd
JBLB 1,250.00
+0.00% +0.00 ↗
Janaki Finance Company Limited
JFL 383.00
-0.52% -2.00 ↘
Jhapa Energy Limited
JHAPA 1,015.00
-3.15% -33.00 ↘
Joshi Hydropower Development Company Ltd
JOSHI 255.90
+1.55% +3.90 ↗
Janautthan Samudayic Laghubitta Bittya Sanstha Limited
JSLBB 999.00
+2.99% +29.00 ↗
Kalanga Hydro Limited
KAHL 473.00
-1.44% -6.90 ↘
Kumari Bank Limited
KBL 210.00
-0.94% -2.00 ↘
Kutheli Bukhari Small Hydropower Limited
KBSH 1,200.10
-3.61% -44.90 ↘
Kalinchowk Darshan Limited
KDL 784.00
+2.47% +18.90 ↗
Kalinchock Hydropower Limited
KHPL 916.00
-1.01% -9.30 ↘
Khanikhola Hydropower Co. Ltd.
KKHC 249.00
+0.69% +1.70 ↗
Kalika Laghubitta Bittiya Sanstha Ltd
KMCDB 772.60
+1.66% +12.60 ↗
Kalika power Company Ltd
KPCL 459.00
+0.88% +4.00 ↗
Kamana Sewa Bikas Bank Limited
KSBBL 474.00
+0.85% +4.00 ↗
Lumbini Bikas Bank Ltd.
LBBL 483.40
-0.12% -0.60 ↘
Liberty Energy Company Limited
LEC 203.00
-0.98% -2.00 ↘
Life Insurance Corporation (Nepal) Limited
LICN 789.80
+0.87% +6.80 ↗
Laxmi Laghubitta Bittiya Sanstha Ltd.
LLBS 919.90
+2.83% +25.30 ↗
Laxmi Sunrise Bank Limited
LSL 215.10
+0.05% +0.10 ↗
Mabilung Energy Limited
MABEL 552.00
-1.08% -6.00 ↘
Makar Jitumaya Suri Hydropower Limited
MAKAR 488.00
+6.09% +28.00 ↗
Mandu Hydropower Limited
MANDU 800.00
+1.13% +8.90 ↗
Matribhumi Lagubitta Bittiya Sanstha Limited
MATRI 839.00
+2.92% +23.80 ↗
Madhya Bhotekoshi Jalavidyut Company Limited
MBJC 266.50
-0.71% -1.90 ↘
Machhapuchhre Bank Limited
MBL 248.00
+0.45% +1.10 ↗
Menchhiyam Hydropower Limited
MCHL 275.10
-1.04% -2.90 ↘
Miteri Development Bank Limited
MDB 582.00
+1.22% +7.00 ↗
Manakamana Engineering Hydropower Limited
MEHL 298.00
+0.34% +1.00 ↗
Modi Energy Limited
MEL 214.50
-0.69% -1.50 ↘
Mountain Energy Nepal Limited
MEN 568.90
+1.77% +9.90 ↗
Mero Microfinance Bittiya Sanstha Ltd.
MERO 670.00
+1.06% +7.00 ↗
Manjushree Finance Ltd.
MFIL 772.00
-0.64% -5.00 ↘
Molung Hydropower Company Limited
MHCL 309.00
+0.16% +0.50 ↗
Mandakini Hydropower Limited
MHL 469.00
-1.88% -9.00 ↘
Mountain Hydro Nepal Limited
MHNL 235.00
+1.73% +4.00 ↗
Muktinath Krishi Company Limited
MKCL 1,101.00
+2.90% +31.00 ↗
Maya Khola Hydropower Company Limited
MKHC 283.30
-1.97% -5.70 ↘
Mai Khola Hydropower Limited
MKHL 540.00
+12.52% +60.10 ↗
Mailung Khola Jal Vidhyut Company Limited
MKJC 445.00
-0.22% -1.00 ↘
Mithila LaghuBitta Bittiya Sanstha Limited
MLBBL 1,117.00
+0.72% +8.00 ↗
Mahalaxmi Bikas Bank Ltd.
MLBL 346.00
-1.14% -4.00 ↘
Manushi Laghubitta Bittiya Sanstha Limited
MLBS 1,149.40
-0.91% -10.60 ↘
Mahila Lagubitta Bittiya Sanstha Limited
MLBSL 1,734.00
-0.06% -1.00 ↘
Mathillo Mailun Khola Jalvidhyut Limited
MMKJL 430.00
-1.83% -8.00 ↘
Muktinath Bikas Bank Ltd.
MNBBL 362.90
+0.14% +0.50 ↗
Multipurpose Finance Company Limited
MPFL 594.00
-1.00% -6.00 ↘
Mid Solu Hydropower Limited
MSHL 589.00
-1.83% -11.00 ↘
Mahuli Laghubitta Bittiya Sanstha Limited
MSLB 1,230.00
+0.90% +11.00 ↗
Narayani Development Bank Limited
NABBC 795.00
-0.61% -4.90 ↘
Nabil Bank Limited
NABIL 534.90
+0.17% +0.90 ↗
Nadep Laghubittiya bittya Sanstha Ltd.
NADEP 739.50
+4.89% +34.50 ↗
Nepal Bank Limited
NBL 261.60
+0.65% +1.70 ↗
NESDO Sambridha Laghubitta Bittiya Sanstha Limited
NESDO 1,466.00
-2.25% -33.80 ↘
Nepal Finance Ltd.
NFS 555.00
-2.46% -14.00 ↘
Ngadi Group Power Ltd.
NGPL 398.00
-1.00% -4.00 ↘
Nepal Hydro Developers Ltd.
NHDL 630.90
-1.27% -8.10 ↘
National Hydro Power Company Limited
NHPC 243.00
-2.76% -6.90 ↘
NIC Asia Bank Ltd.
NICA 325.10
-1.45% -4.80 ↘
Nepal Insurance Co. Ltd.
NICL 512.90
+0.77% +3.90 ↗
NIC ASIA Laghubitta Bittiya Sanstha Limited
NICLBSL 542.00
-0.37% -2.00 ↘
Nepal Infrastructure Bank Limited
NIFRA 245.60
+0.24% +0.60 ↗
Aarambha Chautari Laghubitta Bittiya Sanstha Limited
ACLBSL 932.00
+2.98% +27.00 ↗
Agricultural Development Bank Limited
ADBL 309.00
+1.98% +6.00 ↗
Asian Hydropower Limited
AHL 414.00
-0.29% -1.20 ↘
Arun Valley Hydropower Development Co. Ltd.
AHPC 262.10
-0.83% -2.20 ↘
Ankhu Khola Jalvidhyut Company Ltd
AKJCL 337.00
-1.95% -6.70 ↘
Arun Kabeli Power Ltd.
AKPL 249.00
-0.99% -2.50 ↘
Asha Laghubitta Bittiya Sanstha Ltd
ALBSL 1,050.00
-0.19% -2.00 ↘
Asian Life Insurance Co. Limited
ALICL 419.00
-0.71% -3.00 ↘
Aatmanirbhar Laghubitta Bittiya Sanstha Limited
ANLB 7,200.00
+4.94% +339.10 ↗
Appolo Hydropower Limited
APHL 819.00
-0.12% -1.00 ↘
Api Power Company Ltd.
API 320.70
-0.96% -3.10 ↘
Aviyan Laghubitta Bittiya Sanstha Limited
AVYAN 1,042.00
+1.17% +12.00 ↗
Bandipur Cablecar and Tourism Limited
BANDIPUR 661.00
-2.07% -14.00 ↘
Barun Hydropower Co. Ltd.
BARUN 319.90
+1.23% +3.90 ↗
Bishal Bazar Company Limited
BBC 4,169.00
+0.36% +15.00 ↗
Bhugol Energy Development Company Limited
BEDC 308.00
-1.28% -4.00 ↘
Best Finance Company Ltd.
BFC 514.50
+1.40% +7.10 ↗
Bhagawati Hydropower Development Company Limited
BGWT 546.00
+0.18% +1.00 ↗
Bikash Hydropower Company Limited
BHCL 450.00
-2.87% -13.30 ↘
Bindhyabasini Hydropower Development Company Limited
BHDC 423.00
+0.21% +0.90 ↗
Balephi Hydropower Limited
BHL 204.00
-1.59% -3.30 ↘
Barahi Hydropower Public Limited
BHPL 458.30
-2.32% -10.90 ↘
Bhujung Hydropower Limited
BJHL 681.00
-4.35% -31.00 ↘
Buddha Bhumi Nepal Hydropower Company Limited
BNHC 278.00
-2.11% -6.00 ↘
Bottlers Nepal (Balaju) Limited
BNL 14,150.00
+2.00% +277.20 ↗
Bottlers Nepal (Terai) Limited
BNT 11,610.00
-0.77% -90.00 ↘
Butwal Power Company Limited
BPCL 668.00
+3.89% +25.00 ↗
Bungal Hydro Limited
BUNGAL 585.00
+4.46% +25.00 ↗
Chhimek Laghubitta Bittiya Sanstha Limited
CBBL 922.00
+0.66% +6.00 ↗
Central Finance Co. Ltd.
CFCL 608.90
-0.16% -1.00 ↘
Chandragiri Hills Limited
CGH 755.20
-1.92% -14.80 ↘
Chilime Hydropower Company Limited
CHCL 475.10
-0.21% -1.00 ↘
CEDB Holdings Limited
CHDC 2,060.20
-0.47% -9.80 ↘
Chhyangdi Hydropower Ltd.
CHL 256.00
-0.39% -1.00 ↘
Citizen Investment Trust
CIT 1,670.00
-0.01% -0.10 ↘
City Hotel Limited
CITY 341.10
-1.42% -4.90 ↘
Chirkhwa Hydropower Limited
CKHL 638.00
+14.34% +80.00 ↗
Citizen Life Insurance Company Limited
CLI 435.10
-0.87% -3.80 ↘
Corporate Development Bank Limited
CORBL 1,596.50
-8.77% -153.50 ↘
Crest Micro Life Insurance Limited
CREST 1,174.70
-1.03% -12.20 ↘
CYC Nepal Laghubitta Bittiya Sanstha Limited
CYCL 1,328.00
+1.34% +17.50 ↗
Citizens Bank International Limited
CZBIL 196.90
+0.05% +0.10 ↗
Deprosc Laghubitta Bittiya Sanstha Limited
DDBL 850.00
+3.03% +25.00 ↗
Daramkhola Hydro Energy Limited
DHEL 540.10
-3.55% -19.90 ↘
Dibyashwori Hydropower Ltd.
DHPL 275.00
-0.33% -0.90 ↘
Dhaulagiri Laghubitta Bittiya Sanstha Limited
DLBS 1,209.00
+3.78% +44.00 ↗
Dolti Power Company Limited
DOLTI 317.90
+0.00% +0.00 ↗
Dordi Khola Jal Bidyut Company Limited
DORDI 247.00
+0.41% +1.00 ↗
Everest Bank Limited
EBL 695.00
+0.27% +1.90 ↗
Excel Development Bank Ltd.
EDBL 561.30
-0.04% -0.20 ↘
Eastern Hydropower Limited
EHPL 328.30
-2.00% -6.70 ↘
Emerging Nepal Limited
ENL 805.00
+1.26% +10.00 ↗
First Micro Finance Laghubitta Bittiya Sanstha Limited
FMDBL 860.00
+14.67% +110.00 ↗
Forward Microfinance Laghubitta Bittiya Sanstha Limited
FOWAD 979.00
+0.02% +0.20 ↗
Garima Bikas Bank Limited
GBBL 403.80
+0.95% +3.80 ↗
Global IME Bank Limited
GBIME 240.00
+0.13% +0.30 ↗
Grameen Bikas Laghubitta Bittiya Sanstha Ltd.
GBLBS 730.10
-0.53% -3.90 ↘
Ghorahi Cement Industry Limited
GCIL 340.00
+5.04% +16.30 ↗
Goodwill Finance Limited
GFCL 590.10
-1.65% -9.90 ↘
Ghalemdi Hydro Limited
GHL 215.00
-1.15% -2.50 ↘
Global IME Laghubitta Bittiya Sanstha Ltd.
GILB 1,060.00
-1.74% -18.80 ↘
Gurans Laghubitta Bittiya Sanstha Limited
GLBSL 1,763.90
-0.34% -6.10 ↘
GreenLife Hydropower Limited
GLH 243.00
-0.78% -1.90 ↘
Ganapati Laghubitta Bittiya Sanstha Limited
GMFBS 1,188.00
-0.92% -11.00 ↘
Guheshowori Merchant Bank & Finance Co. Ltd.
GMFIL 450.00
-0.88% -4.00 ↘
Guardian Micro Life Insurance Limited
GMLI 1,169.90
-0.26% -3.10 ↘
Green Development Bank Ltd.
GRDBL 1,038.90
-1.34% -14.10 ↘
Gurkhas Finance Ltd.
GUFL 540.00
-0.55% -3.00 ↘
Green Ventures Limited
GVL 480.00
+2.13% +10.00 ↗
Hathway Investment Nepal Limited
HATHY 672.90
+0.10% +0.70 ↗
Himalayan Bank Limited
HBL 194.50
+0.78% +1.50 ↗
Himal Dolakha Hydropower Company Limited
HDHPC 203.00
-1.46% -3.00 ↘
Himalayan Distillery Limited
HDL 1,140.00
-0.26% -3.00 ↘
Himalayan Everest Insurance Limited
HEI 520.00
+1.78% +9.10 ↗
Hotel Forest Inn Limited
HFIN 644.00
-0.92% -6.00 ↘
Himalayan Hydropower Limited
HHL 323.00
-2.94% -9.80 ↘
Hydorelectricity Investment and Development Company Ltd
HIDCL 250.00
+0.81% +2.00 ↗
Him Star Urja Company Limited
HIMSTAR 648.50
-0.22% -1.40 ↘
Himalayan Laghubitta Bittiya Sanstha Limited
HLBSL 869.40
+1.68% +14.40 ↗
Himalayan Life Insurance Limited
HLI 321.80
+1.19% +3.80 ↗
Himalayan Power Partner Ltd.
HPPL 344.00
+0.26% +0.90 ↗
Himalayan Reinsurance Limited
HRL 553.00
-0.72% -4.00 ↘
Himalaya Urja Bikas Company Limited
HURJA 226.50
-0.22% -0.50 ↘
ICFC Finance Limited
ICFC 589.00
-1.83% -11.00 ↘
IGI Prudential insurance Limited
IGI 449.00
+4.91% +21.00 ↗
Ingwa Hydropower Limited
IHL 343.80
-0.41% -1.40 ↘
Infinity Laghubitta Bittiya Sanstha Limited
ILBS 864.00
+2.84% +23.90 ↗
IME Life Insurance Company Limited
ILI 408.00
+1.75% +7.00 ↗
Jyoti Bikas Bank Limited
JBBL 339.00
-0.94% -3.20 ↘
Jeevan Bikas Laghubitta Bittya Sanstha Ltd
JBLB 1,250.00
+0.00% +0.00 ↗
Janaki Finance Company Limited
JFL 383.00
-0.52% -2.00 ↘
Jhapa Energy Limited
JHAPA 1,015.00
-3.15% -33.00 ↘
Joshi Hydropower Development Company Ltd
JOSHI 255.90
+1.55% +3.90 ↗
Janautthan Samudayic Laghubitta Bittya Sanstha Limited
JSLBB 999.00
+2.99% +29.00 ↗
Kalanga Hydro Limited
KAHL 473.00
-1.44% -6.90 ↘
Kumari Bank Limited
KBL 210.00
-0.94% -2.00 ↘
Kutheli Bukhari Small Hydropower Limited
KBSH 1,200.10
-3.61% -44.90 ↘
Kalinchowk Darshan Limited
KDL 784.00
+2.47% +18.90 ↗
Kalinchock Hydropower Limited
KHPL 916.00
-1.01% -9.30 ↘
Khanikhola Hydropower Co. Ltd.
KKHC 249.00
+0.69% +1.70 ↗
Kalika Laghubitta Bittiya Sanstha Ltd
KMCDB 772.60
+1.66% +12.60 ↗
Kalika power Company Ltd
KPCL 459.00
+0.88% +4.00 ↗
Kamana Sewa Bikas Bank Limited
KSBBL 474.00
+0.85% +4.00 ↗
Lumbini Bikas Bank Ltd.
LBBL 483.40
-0.12% -0.60 ↘
Liberty Energy Company Limited
LEC 203.00
-0.98% -2.00 ↘
Life Insurance Corporation (Nepal) Limited
LICN 789.80
+0.87% +6.80 ↗
Laxmi Laghubitta Bittiya Sanstha Ltd.
LLBS 919.90
+2.83% +25.30 ↗
Laxmi Sunrise Bank Limited
LSL 215.10
+0.05% +0.10 ↗
Mabilung Energy Limited
MABEL 552.00
-1.08% -6.00 ↘
Makar Jitumaya Suri Hydropower Limited
MAKAR 488.00
+6.09% +28.00 ↗
Mandu Hydropower Limited
MANDU 800.00
+1.13% +8.90 ↗
Matribhumi Lagubitta Bittiya Sanstha Limited
MATRI 839.00
+2.92% +23.80 ↗
Madhya Bhotekoshi Jalavidyut Company Limited
MBJC 266.50
-0.71% -1.90 ↘
Machhapuchhre Bank Limited
MBL 248.00
+0.45% +1.10 ↗
Menchhiyam Hydropower Limited
MCHL 275.10
-1.04% -2.90 ↘
Miteri Development Bank Limited
MDB 582.00
+1.22% +7.00 ↗
Manakamana Engineering Hydropower Limited
MEHL 298.00
+0.34% +1.00 ↗
Modi Energy Limited
MEL 214.50
-0.69% -1.50 ↘
Mountain Energy Nepal Limited
MEN 568.90
+1.77% +9.90 ↗
Mero Microfinance Bittiya Sanstha Ltd.
MERO 670.00
+1.06% +7.00 ↗
Manjushree Finance Ltd.
MFIL 772.00
-0.64% -5.00 ↘
Molung Hydropower Company Limited
MHCL 309.00
+0.16% +0.50 ↗
Mandakini Hydropower Limited
MHL 469.00
-1.88% -9.00 ↘
Mountain Hydro Nepal Limited
MHNL 235.00
+1.73% +4.00 ↗
Muktinath Krishi Company Limited
MKCL 1,101.00
+2.90% +31.00 ↗
Maya Khola Hydropower Company Limited
MKHC 283.30
-1.97% -5.70 ↘
Mai Khola Hydropower Limited
MKHL 540.00
+12.52% +60.10 ↗
Mailung Khola Jal Vidhyut Company Limited
MKJC 445.00
-0.22% -1.00 ↘
Mithila LaghuBitta Bittiya Sanstha Limited
MLBBL 1,117.00
+0.72% +8.00 ↗
Mahalaxmi Bikas Bank Ltd.
MLBL 346.00
-1.14% -4.00 ↘
Manushi Laghubitta Bittiya Sanstha Limited
MLBS 1,149.40
-0.91% -10.60 ↘
Mahila Lagubitta Bittiya Sanstha Limited
MLBSL 1,734.00
-0.06% -1.00 ↘
Mathillo Mailun Khola Jalvidhyut Limited
MMKJL 430.00
-1.83% -8.00 ↘
Muktinath Bikas Bank Ltd.
MNBBL 362.90
+0.14% +0.50 ↗
Multipurpose Finance Company Limited
MPFL 594.00
-1.00% -6.00 ↘
Mid Solu Hydropower Limited
MSHL 589.00
-1.83% -11.00 ↘
Mahuli Laghubitta Bittiya Sanstha Limited
MSLB 1,230.00
+0.90% +11.00 ↗
Narayani Development Bank Limited
NABBC 795.00
-0.61% -4.90 ↘
Nabil Bank Limited
NABIL 534.90
+0.17% +0.90 ↗
Nadep Laghubittiya bittya Sanstha Ltd.
NADEP 739.50
+4.89% +34.50 ↗
Nepal Bank Limited
NBL 261.60
+0.65% +1.70 ↗
NESDO Sambridha Laghubitta Bittiya Sanstha Limited
NESDO 1,466.00
-2.25% -33.80 ↘
Nepal Finance Ltd.
NFS 555.00
-2.46% -14.00 ↘
Ngadi Group Power Ltd.
NGPL 398.00
-1.00% -4.00 ↘
Nepal Hydro Developers Ltd.
NHDL 630.90
-1.27% -8.10 ↘
National Hydro Power Company Limited
NHPC 243.00
-2.76% -6.90 ↘
NIC Asia Bank Ltd.
NICA 325.10
-1.45% -4.80 ↘
Nepal Insurance Co. Ltd.
NICL 512.90
+0.77% +3.90 ↗
NIC ASIA Laghubitta Bittiya Sanstha Limited
NICLBSL 542.00
-0.37% -2.00 ↘
Nepal Infrastructure Bank Limited
NIFRA 245.60
+0.24% +0.60 ↗
NEPSE Market Closed

Indian Rupee

Unit: 100
Buy
160.00
Sell
160.15

U.S. Dollar

Unit: 1
Buy
153.72
Sell
154.32

European Euro

Unit: 1
Buy
175.51
Sell
176.19

UK Pound Sterling

Unit: 1
Buy
205.78
Sell
206.59

Swiss Franc

Unit: 1
Buy
189.56
Sell
190.30

Australian Dollar

Unit: 1
Buy
107.37
Sell
107.78

Canadian Dollar

Unit: 1
Buy
109.32
Sell
109.74

Singapore Dollar

Unit: 1
Buy
118.96
Sell
119.43

Japanese Yen

Unit: 10
Buy
9.47
Sell
9.50

Chinese Yuan

Unit: 1
Buy
22.69
Sell
22.78

Saudi Arabian Riyal

Unit: 1
Buy
40.92
Sell
41.08

Qatari Riyal

Unit: 1
Buy
42.16
Sell
42.33

Thai Baht

Unit: 1
Buy
4.57
Sell
4.59

UAE Dirham

Unit: 1
Buy
41.85
Sell
42.02

Malaysian Ringgit

Unit: 1
Buy
37.69
Sell
37.84

South Korean Won

Unit: 100
Buy
10.29
Sell
10.33

Swedish Kroner

Unit: 1
Buy
15.88
Sell
15.94

Danish Kroner

Unit: 1
Buy
23.48
Sell
23.57

Hong Kong Dollar

Unit: 1
Buy
19.61
Sell
19.69

Kuwaity Dinar

Unit: 1
Buy
499.66
Sell
501.61

Bahrain Dinar

Unit: 1
Buy
407.69
Sell
409.28

Omani Rial

Unit: 1
Buy
399.25
Sell
400.81
मुख्य समाचार

राक्सिराङ गाउँपालिकाको बजेट ६५ करोड ३१ लाख

Sahayatri Logo Square
Sahayatri Khabar
९ दिन अगाडि
२३ असार २०८३ राक्सिराङ ।मकवानपुरको राक्सिराङ गाउँपालिकाले आगामी आर्थिक वर्ष २०८३/०८४ का लागि ६५ करोड ३१ लाख ७९ हजार रुपियाँ बराबरको वार्षिक बजेट, नीति तथा कार्यक्रम स्वीकृत गरेको छ। पालिकाको २० औँ अधिवेशनमा उपाध्यक्ष वनस्तम…
मुख्य समाचार

राप्तीका धौलागिरी नौमती बाजा समुहलाई बाजा हस्तान्तरण

Sahayatri Logo Square
Sahayatri Khabar
१५ दिन अगाडि
राप्ती, चितवन, असार १७ गते । राप्ती ८ नम्बर वडा कार्यालयले धौलागिरी नौमती बाजा समुहलाई नौमती बाजा हस्तान्तरण गरेको छ । जिल्लाको राप्ती नगरपालिका वडा नम्बर ८ को स्वीकृत कार्यक्रम अनुसार सोही वडाका नौमती बाजा समुहलाई…
मुख्य समाचार

पेट्रोल, डिजेल र एलपी ग्याँसको मूल्य घट्यो

Sahayatri Logo Square
Sahayatri Khabar
१६ दिन अगाडि
मुख्य समाचार

आज असार १५ : धानदिवस, रोपाइँको चटारो , मल र पानी को अभाव

Sahayatri Logo Square
Sahayatri Khabar
१७ दिन अगाडि
मुख्य समाचार

श्रमदानबाट राक्सिराङमा सुत्केरी महिलाको घर निर्माण सुरु

Sahayatri Logo Square
Sahayatri Khabar
१८ दिन अगाडि

मकवानपुर विशेष

सबै
राक्सिराङ गाउँपालिकाको बजेट ६५ करोड ३१ लाख
श्रमदानबाट राक्सिराङमा सुत्केरी महिलाको घर निर्माण सुरु
विद्यालयमा र्याकले चेपिएर बालकको मृत्यु: ३ लाखमा मुद्दा मिलाउन खोजिएको भन्दै आक्रोश
राक्सिराङ घटना: अस्पतालमा उपचाररत बालक एरोनको निधन, आमा विदेशमै बेहोस
मन्दिरा मोक्तानको अध्यक्षतामा मकवानपुरमा सुकुम्बासी संघर्ष समिति गठन
श्रम संस्कृति पार्टीद्वारा आगलागीले घरबिहिन चेपाङलाई घर हस्तान्तरण
ट्राइ–एम बाइबल स्कूल नेपालका १८ विद्यार्थी दीक्षित
श्रम संस्कृति पार्टी राक्सिराङले बृहत् श्रमदान कार्यक्रम गरिदै
राक्सिराङ कृषि हाटबजार चौथो बर्षमा प्रबेश, स्थानिय उत्पादनको बजारीकरण
मोबाईल एसोसिएसन अफ नेपाल मनहरीद्वारा न्यानो कपडा तथा स्टेसनरी बितरण
Brothers Poultry farm

चितवन विशेष

सबै
राप्तीका धौलागिरी नौमती बाजा समुहलाई बाजा हस्तान्तरण
मानव सेवामै बित्छ पूर्व उपमेयर इमान सिंहको दिनचर्या
रत्ननगर वडा नं. १५ को आगामी वर्षका लागि ११० लाखको बजेट अनुमान
एनसिएफ नेपाल बागमती युवाद्वारा ३ दिने फोटोग्राफी तालिम सम्पन्न
चितवनका विकट चेपाङ बस्तीमा ‘सुन्दर नेपाल सरसफाइ अभियान’द्वारा राहत वितरण
विद्यालयमा र्याकले चेपिएर बालकको मृत्यु: ३ लाखमा मुद्दा मिलाउन खोजिएको भन्दै आक्रोश
सत्यनारायणबहादुर श्रेष्ठलाई संस्थापक अध्यक्ष घोषणा गर्न माग गर्दै फोनिजद्वारा प्रमाण पेश
तामाङ पत्रकार संघ चितवन द्वारा शुभकामना आदानप्रदान तथा क्यालेण्डर विमोचन
राप्तीमा छोर्तेन तथा स्तुपा बन्ने