२०८३ असार २२, सोमबार
६:१८:२४ बेलुका
भर्खर:
Share Market
Aarambha Chautari Laghubitta Bittiya Sanstha Limited
ACLBSL 916.00
-0.97% -9.00 ↘
Agricultural Development Bank Limited
ADBL 303.50
-1.14% -3.50 ↘
Asian Hydropower Limited
AHL 435.00
-0.46% -2.00 ↘
Arun Valley Hydropower Development Co. Ltd.
AHPC 261.30
-1.02% -2.70 ↘
Ankhu Khola Jalvidhyut Company Ltd
AKJCL 345.00
-3.63% -13.00 ↘
Arun Kabeli Power Ltd.
AKPL 255.00
-0.43% -1.10 ↘
Asha Laghubitta Bittiya Sanstha Ltd
ALBSL 1,066.10
-2.91% -31.90 ↘
Asian Life Insurance Co. Limited
ALICL 432.00
-1.17% -5.10 ↘
Aatmanirbhar Laghubitta Bittiya Sanstha Limited
ANLB 6,796.50
-3.00% -210.10 ↘
Appolo Hydropower Limited
APHL 887.00
-1.22% -11.00 ↘
Api Power Company Ltd.
API 330.00
-1.46% -4.90 ↘
Aviyan Laghubitta Bittiya Sanstha Limited
AVYAN 1,059.90
-0.67% -7.10 ↘
Bandipur Cablecar and Tourism Limited
BANDIPUR 727.00
-2.55% -19.00 ↘
Barun Hydropower Co. Ltd.
BARUN 319.00
-1.39% -4.50 ↘
Bishal Bazar Company Limited
BBC 4,136.00
-3.50% -150.00 ↘
Bhugol Energy Development Company Limited
BEDC 329.90
-1.23% -4.10 ↘
Best Finance Company Ltd.
BFC 528.00
-1.31% -7.00 ↘
Bhagawati Hydropower Development Company Limited
BGWT 560.00
+0.18% +1.00 ↗
Bikash Hydropower Company Limited
BHCL 520.00
-1.18% -6.20 ↘
Bindhyabasini Hydropower Development Company Limited
BHDC 436.10
-1.56% -6.90 ↘
Balephi Hydropower Limited
BHL 207.90
-1.00% -2.10 ↘
Barahi Hydropower Public Limited
BHPL 518.00
+4.02% +20.00 ↗
Bhujung Hydropower Limited
BJHL 805.00
-3.25% -27.00 ↘
Buddha Bhumi Nepal Hydropower Company Limited
BNHC 306.20
-1.54% -4.80 ↘
Bottlers Nepal (Terai) Limited
BNT 11,600.00
0.00% -0.10 ↘
Butwal Power Company Limited
BPCL 648.00
-2.56% -17.00 ↘
Bungal Hydro Limited
BUNGAL 630.00
-5.28% -35.10 ↘
Chhimek Laghubitta Bittiya Sanstha Limited
CBBL 915.50
-0.25% -2.30 ↘
Central Finance Co. Ltd.
CFCL 633.60
+2.19% +13.60 ↗
Chandragiri Hills Limited
CGH 772.00
-0.03% -0.20 ↘
Chilime Hydropower Company Limited
CHCL 479.00
-0.62% -3.00 ↘
CEDB Holdings Limited
CHDC 2,088.00
-1.04% -22.00 ↘
Chhyangdi Hydropower Ltd.
CHL 261.00
-2.25% -6.00 ↘
Citizen Investment Trust
CIT 1,693.00
-0.41% -7.00 ↘
City Hotel Limited
CITY 383.00
-2.42% -9.50 ↘
Chirkhwa Hydropower Limited
CKHL 582.50
-2.92% -17.50 ↘
Citizen Life Insurance Company Limited
CLI 451.90
+0.67% +3.00 ↗
Corporate Development Bank Limited
CORBL 1,980.00
+11.55% +205.00 ↗
Crest Micro Life Insurance Limited
CREST 1,214.90
-2.41% -30.00 ↘
CYC Nepal Laghubitta Bittiya Sanstha Limited
CYCL 1,348.40
-5.71% -81.60 ↘
Citizens Bank International Limited
CZBIL 197.00
-1.01% -2.00 ↘
Deprosc Laghubitta Bittiya Sanstha Limited
DDBL 825.10
-0.59% -4.90 ↘
Daramkhola Hydro Energy Limited
DHEL 589.00
-0.84% -5.00 ↘
Dibyashwori Hydropower Ltd.
DHPL 282.00
-1.40% -4.00 ↘
Dhaulagiri Laghubitta Bittiya Sanstha Limited
DLBS 1,240.00
-5.13% -67.00 ↘
Dolti Power Company Limited
DOLTI 335.00
-1.44% -4.90 ↘
Dordi Khola Jal Bidyut Company Limited
DORDI 248.00
-1.59% -4.00 ↘
Everest Bank Limited
EBL 696.00
-0.57% -4.00 ↘
Excel Development Bank Ltd.
EDBL 560.00
-1.67% -9.50 ↘
Eastern Hydropower Limited
EHPL 364.00
-1.41% -5.20 ↘
Emerging Nepal Limited
ENL 828.00
-1.19% -10.00 ↘
First Micro Finance Laghubitta Bittiya Sanstha Limited
FMDBL 761.00
+0.00% +0.00 ↗
Forward Microfinance Laghubitta Bittiya Sanstha Limited
FOWAD 985.00
-0.51% -5.00 ↘
Garima Bikas Bank Limited
GBBL 404.00
-0.02% -0.10 ↘
Global IME Bank Limited
GBIME 241.00
-0.82% -2.00 ↘
Grameen Bikas Laghubitta Bittiya Sanstha Ltd.
GBLBS 741.20
-2.35% -17.80 ↘
Ghorahi Cement Industry Limited
GCIL 345.60
-2.65% -9.40 ↘
Goodwill Finance Limited
GFCL 605.70
-3.40% -21.30 ↘
Ghalemdi Hydro Limited
GHL 220.00
-1.35% -3.00 ↘
Global IME Laghubitta Bittiya Sanstha Ltd.
GILB 1,113.00
-0.54% -6.00 ↘
Gurans Laghubitta Bittiya Sanstha Limited
GLBSL 1,761.00
-2.33% -42.00 ↘
GreenLife Hydropower Limited
GLH 250.00
-1.54% -3.90 ↘
Ganapati Laghubitta Bittiya Sanstha Limited
GMFBS 1,215.00
-1.62% -20.00 ↘
Guheshowori Merchant Bank & Finance Co. Ltd.
GMFIL 464.80
-0.68% -3.20 ↘
Guardian Micro Life Insurance Limited
GMLI 1,157.00
-1.95% -23.00 ↘
Green Development Bank Ltd.
GRDBL 1,029.00
-1.06% -11.00 ↘
Gurkhas Finance Ltd.
GUFL 550.00
-1.26% -7.00 ↘
Green Ventures Limited
GVL 473.10
-0.80% -3.80 ↘
Hathway Investment Nepal Limited
HATHY 697.00
-0.57% -4.00 ↘
Himalayan Bank Limited
HBL 196.50
-0.91% -1.80 ↘
Himal Dolakha Hydropower Company Limited
HDHPC 204.00
-1.11% -2.30 ↘
Himalayan Distillery Limited
HDL 1,146.00
-0.61% -7.00 ↘
Himalayan Everest Insurance Limited
HEI 540.10
-0.53% -2.90 ↘
Hotel Forest Inn Limited
HFIN 700.00
-3.71% -27.00 ↘
Himalayan Hydropower Limited
HHL 333.00
-1.48% -5.00 ↘
Hydorelectricity Investment and Development Company Ltd
HIDCL 250.90
-0.83% -2.10 ↘
Him Star Urja Company Limited
HIMSTAR 743.00
-3.88% -30.00 ↘
Himalayan Laghubitta Bittiya Sanstha Limited
HLBSL 860.00
-1.04% -9.00 ↘
Himalayan Life Insurance Limited
HLI 320.30
-1.14% -3.70 ↘
Himalayan Power Partner Ltd.
HPPL 358.80
-1.13% -4.10 ↘
Himalayan Reinsurance Limited
HRL 578.50
-0.77% -4.50 ↘
Himalaya Urja Bikas Company Limited
HURJA 230.40
-1.24% -2.90 ↘
ICFC Finance Limited
ICFC 611.00
-0.65% -4.00 ↘
IGI Prudential insurance Limited
IGI 428.20
-0.42% -1.80 ↘
Ingwa Hydropower Limited
IHL 364.00
-2.41% -9.00 ↘
Infinity Laghubitta Bittiya Sanstha Limited
ILBS 870.00
-1.84% -16.30 ↘
IME Life Insurance Company Limited
ILI 417.10
-1.16% -4.90 ↘
Jyoti Bikas Bank Limited
JBBL 335.00
-2.33% -8.00 ↘
Jeevan Bikas Laghubitta Bittya Sanstha Ltd
JBLB 1,236.00
-0.72% -9.00 ↘
Janaki Finance Company Limited
JFL 395.10
-0.85% -3.40 ↘
Jhapa Energy Limited
JHAPA 1,231.00
-2.99% -38.00 ↘
Joshi Hydropower Development Company Ltd
JOSHI 262.90
-1.57% -4.20 ↘
Janautthan Samudayic Laghubitta Bittya Sanstha Limited
JSLBB 1,025.00
+0.89% +9.00 ↗
Kalanga Hydro Limited
KAHL 449.10
+14.98% +58.50 ↗
Kumari Bank Limited
KBL 209.10
-2.70% -5.80 ↘
Kutheli Bukhari Small Hydropower Limited
KBSH 1,330.50
-5.30% -74.50 ↘
Kalinchowk Darshan Limited
KDL 784.00
+1.82% +14.00 ↗
Kalinchock Hydropower Limited
KHPL 869.90
+0.57% +4.90 ↗
Khanikhola Hydropower Co. Ltd.
KKHC 260.00
-9.72% -28.00 ↘
Kalika Laghubitta Bittiya Sanstha Ltd
KMCDB 809.00
-0.74% -6.00 ↘
Kalika power Company Ltd
KPCL 469.00
-0.80% -3.80 ↘
Kamana Sewa Bikas Bank Limited
KSBBL 475.00
-0.42% -2.00 ↘
Lumbini Bikas Bank Ltd.
LBBL 478.90
-0.83% -4.00 ↘
Liberty Energy Company Limited
LEC 209.00
-0.95% -2.00 ↘
Life Insurance Corporation (Nepal) Limited
LICN 777.40
-1.59% -12.60 ↘
Laxmi Laghubitta Bittiya Sanstha Ltd.
LLBS 924.00
-1.91% -18.00 ↘
Laxmi Sunrise Bank Limited
LSL 215.00
-2.71% -6.00 ↘
Mabilung Energy Limited
MABEL 615.00
-3.91% -25.00 ↘
Makar Jitumaya Suri Hydropower Limited
MAKAR 464.00
-3.13% -15.00 ↘
Mandu Hydropower Limited
MANDU 810.00
-0.12% -1.00 ↘
Matribhumi Lagubitta Bittiya Sanstha Limited
MATRI 865.10
-2.58% -22.90 ↘
Madhya Bhotekoshi Jalavidyut Company Limited
MBJC 271.00
-1.49% -4.10 ↘
Machhapuchhre Bank Limited
MBL 245.60
-0.85% -2.10 ↘
Menchhiyam Hydropower Limited
MCHL 289.00
-2.36% -7.00 ↘
Miteri Development Bank Limited
MDB 577.90
-0.24% -1.40 ↘
Manakamana Engineering Hydropower Limited
MEHL 321.00
-1.83% -6.00 ↘
Modi Energy Limited
MEL 219.80
+0.83% +1.80 ↗
Mountain Energy Nepal Limited
MEN 570.00
-0.70% -4.00 ↘
Mero Microfinance Bittiya Sanstha Ltd.
MERO 690.10
-2.11% -14.90 ↘
Manjushree Finance Ltd.
MFIL 773.00
-0.13% -1.00 ↘
Molung Hydropower Company Limited
MHCL 321.20
-1.62% -5.30 ↘
Mandakini Hydropower Limited
MHL 465.20
-2.43% -11.60 ↘
Mountain Hydro Nepal Limited
MHNL 236.00
-2.07% -5.00 ↘
Muktinath Krishi Company Limited
MKCL 1,086.00
-1.08% -11.90 ↘
Maya Khola Hydropower Company Limited
MKHC 297.00
-0.67% -2.00 ↘
Mai Khola Hydropower Limited
MKHL 482.00
-4.50% -22.70 ↘
Mailung Khola Jal Vidhyut Company Limited
MKJC 462.00
+0.22% +1.00 ↗
Mithila LaghuBitta Bittiya Sanstha Limited
MLBBL 1,136.50
-1.17% -13.50 ↘
Mahalaxmi Bikas Bank Ltd.
MLBL 354.00
-0.56% -2.00 ↘
Manushi Laghubitta Bittiya Sanstha Limited
MLBS 1,187.00
-0.24% -2.90 ↘
Mahila Lagubitta Bittiya Sanstha Limited
MLBSL 1,740.00
+1.64% +28.00 ↗
Mathillo Mailun Khola Jalvidhyut Limited
MMKJL 465.00
-1.13% -5.30 ↘
Muktinath Bikas Bank Ltd.
MNBBL 364.00
-0.55% -2.00 ↘
Multipurpose Finance Company Limited
MPFL 617.60
-0.23% -1.40 ↘
Mid Solu Hydropower Limited
MSHL 610.00
+0.99% +6.00 ↗
Mahuli Laghubitta Bittiya Sanstha Limited
MSLB 1,238.00
+0.24% +3.00 ↗
Narayani Development Bank Limited
NABBC 745.00
-1.19% -9.00 ↘
Nabil Bank Limited
NABIL 526.00
-0.75% -4.00 ↘
Nadep Laghubittiya bittya Sanstha Ltd.
NADEP 716.00
-0.73% -5.30 ↘
Nepal Bank Limited
NBL 265.50
-0.82% -2.20 ↘
NESDO Sambridha Laghubitta Bittiya Sanstha Limited
NESDO 1,529.90
+0.32% +4.90 ↗
Nepal Finance Ltd.
NFS 592.00
-11.64% -78.00 ↘
Ngadi Group Power Ltd.
NGPL 408.30
-0.95% -3.90 ↘
Nepal Hydro Developers Ltd.
NHDL 640.00
+0.47% +3.00 ↗
National Hydro Power Company Limited
NHPC 254.50
-2.83% -7.40 ↘
NIC Asia Bank Ltd.
NICA 334.00
-0.33% -1.10 ↘
Nepal Insurance Co. Ltd.
NICL 519.00
-0.73% -3.80 ↘
NIC ASIA Laghubitta Bittiya Sanstha Limited
NICLBSL 553.00
-0.18% -1.00 ↘
Nepal Infrastructure Bank Limited
NIFRA 247.60
-0.64% -1.60 ↘
Neco Insurance Limited
NIL 622.00
-0.32% -2.00 ↘
Aarambha Chautari Laghubitta Bittiya Sanstha Limited
ACLBSL 916.00
-0.97% -9.00 ↘
Agricultural Development Bank Limited
ADBL 303.50
-1.14% -3.50 ↘
Asian Hydropower Limited
AHL 435.00
-0.46% -2.00 ↘
Arun Valley Hydropower Development Co. Ltd.
AHPC 261.30
-1.02% -2.70 ↘
Ankhu Khola Jalvidhyut Company Ltd
AKJCL 345.00
-3.63% -13.00 ↘
Arun Kabeli Power Ltd.
AKPL 255.00
-0.43% -1.10 ↘
Asha Laghubitta Bittiya Sanstha Ltd
ALBSL 1,066.10
-2.91% -31.90 ↘
Asian Life Insurance Co. Limited
ALICL 432.00
-1.17% -5.10 ↘
Aatmanirbhar Laghubitta Bittiya Sanstha Limited
ANLB 6,796.50
-3.00% -210.10 ↘
Appolo Hydropower Limited
APHL 887.00
-1.22% -11.00 ↘
Api Power Company Ltd.
API 330.00
-1.46% -4.90 ↘
Aviyan Laghubitta Bittiya Sanstha Limited
AVYAN 1,059.90
-0.67% -7.10 ↘
Bandipur Cablecar and Tourism Limited
BANDIPUR 727.00
-2.55% -19.00 ↘
Barun Hydropower Co. Ltd.
BARUN 319.00
-1.39% -4.50 ↘
Bishal Bazar Company Limited
BBC 4,136.00
-3.50% -150.00 ↘
Bhugol Energy Development Company Limited
BEDC 329.90
-1.23% -4.10 ↘
Best Finance Company Ltd.
BFC 528.00
-1.31% -7.00 ↘
Bhagawati Hydropower Development Company Limited
BGWT 560.00
+0.18% +1.00 ↗
Bikash Hydropower Company Limited
BHCL 520.00
-1.18% -6.20 ↘
Bindhyabasini Hydropower Development Company Limited
BHDC 436.10
-1.56% -6.90 ↘
Balephi Hydropower Limited
BHL 207.90
-1.00% -2.10 ↘
Barahi Hydropower Public Limited
BHPL 518.00
+4.02% +20.00 ↗
Bhujung Hydropower Limited
BJHL 805.00
-3.25% -27.00 ↘
Buddha Bhumi Nepal Hydropower Company Limited
BNHC 306.20
-1.54% -4.80 ↘
Bottlers Nepal (Terai) Limited
BNT 11,600.00
0.00% -0.10 ↘
Butwal Power Company Limited
BPCL 648.00
-2.56% -17.00 ↘
Bungal Hydro Limited
BUNGAL 630.00
-5.28% -35.10 ↘
Chhimek Laghubitta Bittiya Sanstha Limited
CBBL 915.50
-0.25% -2.30 ↘
Central Finance Co. Ltd.
CFCL 633.60
+2.19% +13.60 ↗
Chandragiri Hills Limited
CGH 772.00
-0.03% -0.20 ↘
Chilime Hydropower Company Limited
CHCL 479.00
-0.62% -3.00 ↘
CEDB Holdings Limited
CHDC 2,088.00
-1.04% -22.00 ↘
Chhyangdi Hydropower Ltd.
CHL 261.00
-2.25% -6.00 ↘
Citizen Investment Trust
CIT 1,693.00
-0.41% -7.00 ↘
City Hotel Limited
CITY 383.00
-2.42% -9.50 ↘
Chirkhwa Hydropower Limited
CKHL 582.50
-2.92% -17.50 ↘
Citizen Life Insurance Company Limited
CLI 451.90
+0.67% +3.00 ↗
Corporate Development Bank Limited
CORBL 1,980.00
+11.55% +205.00 ↗
Crest Micro Life Insurance Limited
CREST 1,214.90
-2.41% -30.00 ↘
CYC Nepal Laghubitta Bittiya Sanstha Limited
CYCL 1,348.40
-5.71% -81.60 ↘
Citizens Bank International Limited
CZBIL 197.00
-1.01% -2.00 ↘
Deprosc Laghubitta Bittiya Sanstha Limited
DDBL 825.10
-0.59% -4.90 ↘
Daramkhola Hydro Energy Limited
DHEL 589.00
-0.84% -5.00 ↘
Dibyashwori Hydropower Ltd.
DHPL 282.00
-1.40% -4.00 ↘
Dhaulagiri Laghubitta Bittiya Sanstha Limited
DLBS 1,240.00
-5.13% -67.00 ↘
Dolti Power Company Limited
DOLTI 335.00
-1.44% -4.90 ↘
Dordi Khola Jal Bidyut Company Limited
DORDI 248.00
-1.59% -4.00 ↘
Everest Bank Limited
EBL 696.00
-0.57% -4.00 ↘
Excel Development Bank Ltd.
EDBL 560.00
-1.67% -9.50 ↘
Eastern Hydropower Limited
EHPL 364.00
-1.41% -5.20 ↘
Emerging Nepal Limited
ENL 828.00
-1.19% -10.00 ↘
First Micro Finance Laghubitta Bittiya Sanstha Limited
FMDBL 761.00
+0.00% +0.00 ↗
Forward Microfinance Laghubitta Bittiya Sanstha Limited
FOWAD 985.00
-0.51% -5.00 ↘
Garima Bikas Bank Limited
GBBL 404.00
-0.02% -0.10 ↘
Global IME Bank Limited
GBIME 241.00
-0.82% -2.00 ↘
Grameen Bikas Laghubitta Bittiya Sanstha Ltd.
GBLBS 741.20
-2.35% -17.80 ↘
Ghorahi Cement Industry Limited
GCIL 345.60
-2.65% -9.40 ↘
Goodwill Finance Limited
GFCL 605.70
-3.40% -21.30 ↘
Ghalemdi Hydro Limited
GHL 220.00
-1.35% -3.00 ↘
Global IME Laghubitta Bittiya Sanstha Ltd.
GILB 1,113.00
-0.54% -6.00 ↘
Gurans Laghubitta Bittiya Sanstha Limited
GLBSL 1,761.00
-2.33% -42.00 ↘
GreenLife Hydropower Limited
GLH 250.00
-1.54% -3.90 ↘
Ganapati Laghubitta Bittiya Sanstha Limited
GMFBS 1,215.00
-1.62% -20.00 ↘
Guheshowori Merchant Bank & Finance Co. Ltd.
GMFIL 464.80
-0.68% -3.20 ↘
Guardian Micro Life Insurance Limited
GMLI 1,157.00
-1.95% -23.00 ↘
Green Development Bank Ltd.
GRDBL 1,029.00
-1.06% -11.00 ↘
Gurkhas Finance Ltd.
GUFL 550.00
-1.26% -7.00 ↘
Green Ventures Limited
GVL 473.10
-0.80% -3.80 ↘
Hathway Investment Nepal Limited
HATHY 697.00
-0.57% -4.00 ↘
Himalayan Bank Limited
HBL 196.50
-0.91% -1.80 ↘
Himal Dolakha Hydropower Company Limited
HDHPC 204.00
-1.11% -2.30 ↘
Himalayan Distillery Limited
HDL 1,146.00
-0.61% -7.00 ↘
Himalayan Everest Insurance Limited
HEI 540.10
-0.53% -2.90 ↘
Hotel Forest Inn Limited
HFIN 700.00
-3.71% -27.00 ↘
Himalayan Hydropower Limited
HHL 333.00
-1.48% -5.00 ↘
Hydorelectricity Investment and Development Company Ltd
HIDCL 250.90
-0.83% -2.10 ↘
Him Star Urja Company Limited
HIMSTAR 743.00
-3.88% -30.00 ↘
Himalayan Laghubitta Bittiya Sanstha Limited
HLBSL 860.00
-1.04% -9.00 ↘
Himalayan Life Insurance Limited
HLI 320.30
-1.14% -3.70 ↘
Himalayan Power Partner Ltd.
HPPL 358.80
-1.13% -4.10 ↘
Himalayan Reinsurance Limited
HRL 578.50
-0.77% -4.50 ↘
Himalaya Urja Bikas Company Limited
HURJA 230.40
-1.24% -2.90 ↘
ICFC Finance Limited
ICFC 611.00
-0.65% -4.00 ↘
IGI Prudential insurance Limited
IGI 428.20
-0.42% -1.80 ↘
Ingwa Hydropower Limited
IHL 364.00
-2.41% -9.00 ↘
Infinity Laghubitta Bittiya Sanstha Limited
ILBS 870.00
-1.84% -16.30 ↘
IME Life Insurance Company Limited
ILI 417.10
-1.16% -4.90 ↘
Jyoti Bikas Bank Limited
JBBL 335.00
-2.33% -8.00 ↘
Jeevan Bikas Laghubitta Bittya Sanstha Ltd
JBLB 1,236.00
-0.72% -9.00 ↘
Janaki Finance Company Limited
JFL 395.10
-0.85% -3.40 ↘
Jhapa Energy Limited
JHAPA 1,231.00
-2.99% -38.00 ↘
Joshi Hydropower Development Company Ltd
JOSHI 262.90
-1.57% -4.20 ↘
Janautthan Samudayic Laghubitta Bittya Sanstha Limited
JSLBB 1,025.00
+0.89% +9.00 ↗
Kalanga Hydro Limited
KAHL 449.10
+14.98% +58.50 ↗
Kumari Bank Limited
KBL 209.10
-2.70% -5.80 ↘
Kutheli Bukhari Small Hydropower Limited
KBSH 1,330.50
-5.30% -74.50 ↘
Kalinchowk Darshan Limited
KDL 784.00
+1.82% +14.00 ↗
Kalinchock Hydropower Limited
KHPL 869.90
+0.57% +4.90 ↗
Khanikhola Hydropower Co. Ltd.
KKHC 260.00
-9.72% -28.00 ↘
Kalika Laghubitta Bittiya Sanstha Ltd
KMCDB 809.00
-0.74% -6.00 ↘
Kalika power Company Ltd
KPCL 469.00
-0.80% -3.80 ↘
Kamana Sewa Bikas Bank Limited
KSBBL 475.00
-0.42% -2.00 ↘
Lumbini Bikas Bank Ltd.
LBBL 478.90
-0.83% -4.00 ↘
Liberty Energy Company Limited
LEC 209.00
-0.95% -2.00 ↘
Life Insurance Corporation (Nepal) Limited
LICN 777.40
-1.59% -12.60 ↘
Laxmi Laghubitta Bittiya Sanstha Ltd.
LLBS 924.00
-1.91% -18.00 ↘
Laxmi Sunrise Bank Limited
LSL 215.00
-2.71% -6.00 ↘
Mabilung Energy Limited
MABEL 615.00
-3.91% -25.00 ↘
Makar Jitumaya Suri Hydropower Limited
MAKAR 464.00
-3.13% -15.00 ↘
Mandu Hydropower Limited
MANDU 810.00
-0.12% -1.00 ↘
Matribhumi Lagubitta Bittiya Sanstha Limited
MATRI 865.10
-2.58% -22.90 ↘
Madhya Bhotekoshi Jalavidyut Company Limited
MBJC 271.00
-1.49% -4.10 ↘
Machhapuchhre Bank Limited
MBL 245.60
-0.85% -2.10 ↘
Menchhiyam Hydropower Limited
MCHL 289.00
-2.36% -7.00 ↘
Miteri Development Bank Limited
MDB 577.90
-0.24% -1.40 ↘
Manakamana Engineering Hydropower Limited
MEHL 321.00
-1.83% -6.00 ↘
Modi Energy Limited
MEL 219.80
+0.83% +1.80 ↗
Mountain Energy Nepal Limited
MEN 570.00
-0.70% -4.00 ↘
Mero Microfinance Bittiya Sanstha Ltd.
MERO 690.10
-2.11% -14.90 ↘
Manjushree Finance Ltd.
MFIL 773.00
-0.13% -1.00 ↘
Molung Hydropower Company Limited
MHCL 321.20
-1.62% -5.30 ↘
Mandakini Hydropower Limited
MHL 465.20
-2.43% -11.60 ↘
Mountain Hydro Nepal Limited
MHNL 236.00
-2.07% -5.00 ↘
Muktinath Krishi Company Limited
MKCL 1,086.00
-1.08% -11.90 ↘
Maya Khola Hydropower Company Limited
MKHC 297.00
-0.67% -2.00 ↘
Mai Khola Hydropower Limited
MKHL 482.00
-4.50% -22.70 ↘
Mailung Khola Jal Vidhyut Company Limited
MKJC 462.00
+0.22% +1.00 ↗
Mithila LaghuBitta Bittiya Sanstha Limited
MLBBL 1,136.50
-1.17% -13.50 ↘
Mahalaxmi Bikas Bank Ltd.
MLBL 354.00
-0.56% -2.00 ↘
Manushi Laghubitta Bittiya Sanstha Limited
MLBS 1,187.00
-0.24% -2.90 ↘
Mahila Lagubitta Bittiya Sanstha Limited
MLBSL 1,740.00
+1.64% +28.00 ↗
Mathillo Mailun Khola Jalvidhyut Limited
MMKJL 465.00
-1.13% -5.30 ↘
Muktinath Bikas Bank Ltd.
MNBBL 364.00
-0.55% -2.00 ↘
Multipurpose Finance Company Limited
MPFL 617.60
-0.23% -1.40 ↘
Mid Solu Hydropower Limited
MSHL 610.00
+0.99% +6.00 ↗
Mahuli Laghubitta Bittiya Sanstha Limited
MSLB 1,238.00
+0.24% +3.00 ↗
Narayani Development Bank Limited
NABBC 745.00
-1.19% -9.00 ↘
Nabil Bank Limited
NABIL 526.00
-0.75% -4.00 ↘
Nadep Laghubittiya bittya Sanstha Ltd.
NADEP 716.00
-0.73% -5.30 ↘
Nepal Bank Limited
NBL 265.50
-0.82% -2.20 ↘
NESDO Sambridha Laghubitta Bittiya Sanstha Limited
NESDO 1,529.90
+0.32% +4.90 ↗
Nepal Finance Ltd.
NFS 592.00
-11.64% -78.00 ↘
Ngadi Group Power Ltd.
NGPL 408.30
-0.95% -3.90 ↘
Nepal Hydro Developers Ltd.
NHDL 640.00
+0.47% +3.00 ↗
National Hydro Power Company Limited
NHPC 254.50
-2.83% -7.40 ↘
NIC Asia Bank Ltd.
NICA 334.00
-0.33% -1.10 ↘
Nepal Insurance Co. Ltd.
NICL 519.00
-0.73% -3.80 ↘
NIC ASIA Laghubitta Bittiya Sanstha Limited
NICLBSL 553.00
-0.18% -1.00 ↘
Nepal Infrastructure Bank Limited
NIFRA 247.60
-0.64% -1.60 ↘
Neco Insurance Limited
NIL 622.00
-0.32% -2.00 ↘
NEPSE Market Closed

Indian Rupee

Unit: 100
Buy
160.00
Sell
160.15

U.S. Dollar

Unit: 1
Buy
152.04
Sell
152.64

European Euro

Unit: 1
Buy
173.88
Sell
174.57

UK Pound Sterling

Unit: 1
Buy
203.01
Sell
203.81

Swiss Franc

Unit: 1
Buy
189.26
Sell
190.00

Australian Dollar

Unit: 1
Buy
105.52
Sell
105.94

Canadian Dollar

Unit: 1
Buy
107.08
Sell
107.50

Singapore Dollar

Unit: 1
Buy
117.72
Sell
118.18

Japanese Yen

Unit: 10
Buy
9.42
Sell
9.46

Chinese Yuan

Unit: 1
Buy
22.42
Sell
22.51

Saudi Arabian Riyal

Unit: 1
Buy
40.49
Sell
40.65

Qatari Riyal

Unit: 1
Buy
41.71
Sell
41.88

Thai Baht

Unit: 1
Buy
4.58
Sell
4.60

UAE Dirham

Unit: 1
Buy
41.39
Sell
41.56

Malaysian Ringgit

Unit: 1
Buy
37.35
Sell
37.49

South Korean Won

Unit: 100
Buy
9.94
Sell
9.98

Swedish Kroner

Unit: 1
Buy
15.75
Sell
15.81

Danish Kroner

Unit: 1
Buy
23.26
Sell
23.36

Hong Kong Dollar

Unit: 1
Buy
19.39
Sell
19.46

Kuwaity Dinar

Unit: 1
Buy
493.80
Sell
495.75

Bahrain Dinar

Unit: 1
Buy
403.30
Sell
404.89

Omani Rial

Unit: 1
Buy
394.91
Sell
396.47
मुख्य समाचार

राप्तीका धौलागिरी नौमती बाजा समुहलाई बाजा हस्तान्तरण

Sahayatri Logo Square
Sahayatri Khabar
५ दिन अगाडि
राप्ती, चितवन, असार १७ गते । राप्ती ८ नम्बर वडा कार्यालयले धौलागिरी नौमती बाजा समुहलाई नौमती बाजा हस्तान्तरण गरेको छ । जिल्लाको राप्ती नगरपालिका वडा नम्बर ८ को स्वीकृत कार्यक्रम अनुसार सोही वडाका नौमती बाजा समुहलाई…
मुख्य समाचार

पेट्रोल, डिजेल र एलपी ग्याँसको मूल्य घट्यो

Sahayatri Logo Square
Sahayatri Khabar
६ दिन अगाडि
१६ असार २०८३काठमाडाैँ । पेट्रोलियम पदार्थको मूल्य घटेको छ । नेपाल आयल निगम सञ्चालक समितिको मिति २०८३/०३/१६ को निर्णय अनुसार पेट्रोलमा प्रतिलिटर २० रुपैयाँ, डिजेल र मट्टितेलमा प्रतिलिटर ३० रुपैयाँ र एलपी ग्याँस प्रतिसिलिण्डर १०० रुपैयाँले…
मुख्य समाचार

आज असार १५ : धानदिवस, रोपाइँको चटारो , मल र पानी को अभाव

Sahayatri Logo Square
Sahayatri Khabar
७ दिन अगाडि
मुख्य समाचार

श्रमदानबाट राक्सिराङमा सुत्केरी महिलाको घर निर्माण सुरु

Sahayatri Logo Square
Sahayatri Khabar
८ दिन अगाडि
मुख्य समाचार

मानव सेवामै बित्छ पूर्व उपमेयर इमान सिंहको दिनचर्या

Sahayatri Logo Square
Sahayatri Khabar
१९ दिन अगाडि

मकवानपुर विशेष

सबै
श्रमदानबाट राक्सिराङमा सुत्केरी महिलाको घर निर्माण सुरु
विद्यालयमा र्याकले चेपिएर बालकको मृत्यु: ३ लाखमा मुद्दा मिलाउन खोजिएको भन्दै आक्रोश
राक्सिराङ घटना: अस्पतालमा उपचाररत बालक एरोनको निधन, आमा विदेशमै बेहोस
मन्दिरा मोक्तानको अध्यक्षतामा मकवानपुरमा सुकुम्बासी संघर्ष समिति गठन
श्रम संस्कृति पार्टीद्वारा आगलागीले घरबिहिन चेपाङलाई घर हस्तान्तरण
ट्राइ–एम बाइबल स्कूल नेपालका १८ विद्यार्थी दीक्षित
श्रम संस्कृति पार्टी राक्सिराङले बृहत् श्रमदान कार्यक्रम गरिदै
राक्सिराङ कृषि हाटबजार चौथो बर्षमा प्रबेश, स्थानिय उत्पादनको बजारीकरण
मोबाईल एसोसिएसन अफ नेपाल मनहरीद्वारा न्यानो कपडा तथा स्टेसनरी बितरण
एनसिएफ बागमती युवाको ऐतिहासिक कार्य : शुभकामना आदानप्रदान तथा भित्तेपात्रो बिमोचन
Brothers Poultry farm

चितवन विशेष

सबै
राप्तीका धौलागिरी नौमती बाजा समुहलाई बाजा हस्तान्तरण
मानव सेवामै बित्छ पूर्व उपमेयर इमान सिंहको दिनचर्या
रत्ननगर वडा नं. १५ को आगामी वर्षका लागि ११० लाखको बजेट अनुमान
एनसिएफ नेपाल बागमती युवाद्वारा ३ दिने फोटोग्राफी तालिम सम्पन्न
चितवनका विकट चेपाङ बस्तीमा ‘सुन्दर नेपाल सरसफाइ अभियान’द्वारा राहत वितरण
विद्यालयमा र्याकले चेपिएर बालकको मृत्यु: ३ लाखमा मुद्दा मिलाउन खोजिएको भन्दै आक्रोश
सत्यनारायणबहादुर श्रेष्ठलाई संस्थापक अध्यक्ष घोषणा गर्न माग गर्दै फोनिजद्वारा प्रमाण पेश
तामाङ पत्रकार संघ चितवन द्वारा शुभकामना आदानप्रदान तथा क्यालेण्डर विमोचन
राप्तीमा छोर्तेन तथा स्तुपा बन्ने